| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | JPY | 1,066.6666 | 1,090 | 908.6667 | 1,078.3334 | 1,078.3334 | -5 (-0.46%) | 2,110,200 |
| 6 Dec 2023 | JPY | 1,110 | 1,133.3334 | 1,061.6666 | 1,083.3334 | 1,083.3334 | -18.333 (-1.66%) | 799,800 |
| 5 Dec 2023 | JPY | 1,095 | 1,128.3334 | 1,088.3334 | 1,101.6666 | 1,101.6666 | -8.333 (-0.75%) | 504,000 |
| 4 Dec 2023 | JPY | 1,166.6666 | 1,166.6666 | 1,058.3334 | 1,110 | 1,110 | -40 (-3.48%) | 1,883,400 |
| 1 Dec 2023 | JPY | 1,068.3334 | 1,151.6666 | 1,055 | 1,150 | 1,150 | +80 (+7.48%) | 1,580,700 |
| 30 Nov 2023 | JPY | 1,078.3334 | 1,095 | 1,041.6666 | 1,070 | 1,070 | -10 (-0.93%) | 518,700 |
| 29 Nov 2023 | JPY | 1,081.6666 | 1,103.3334 | 1,061.6666 | 1,080 | 1,080 | -10 (-0.92%) | 644,700 |
| 28 Nov 2023 | JPY | 1,096.6666 | 1,096.6666 | 1,040 | 1,090 | 1,090 | -6.667 (-0.61%) | 938,400 |
| 27 Nov 2023 | JPY | 1,126.6666 | 1,126.6666 | 1,051.6666 | 1,096.6666 | 1,096.6666 | -31.667 (-2.81%) | 759,600 |
| 24 Nov 2023 | JPY | 1,130 | 1,141.6666 | 1,111.6666 | 1,128.3334 | 1,128.3334 | -1.667 (-0.15%) | 477,600 |
| 22 Nov 2023 | JPY | 1,113.3334 | 1,138.3334 | 1,091.6666 | 1,130 | 1,130 | +16.667 (+1.50%) | 1,174,500 |
| 21 Nov 2023 | JPY | 1,068.3334 | 1,166.6666 | 1,063.3334 | 1,113.3334 | 1,113.3334 | +45 (+4.21%) | 1,469,100 |
| 20 Nov 2023 | JPY | 1,075 | 1,098.3334 | 1,040 | 1,068.3334 | 1,068.3334 | -3.333 (-0.31%) | 864,600 |
| 17 Nov 2023 | JPY | 1,083.3334 | 1,101.6666 | 1,060 | 1,071.6666 | 1,071.6666 | -11.667 (-1.08%) | 401,100 |
| 16 Nov 2023 | JPY | 1,093.3334 | 1,100 | 1,043.3334 | 1,083.3334 | 1,083.3334 | 0.0 (0.0%) | 674,100 |
| 15 Nov 2023 | JPY | 1,078.3334 | 1,090 | 1,056.6666 | 1,083.3334 | 1,083.3334 | +26.667 (+2.52%) | 361,500 |
| 14 Nov 2023 | JPY | 1,066.6666 | 1,073.3334 | 1,018.3333 | 1,056.6666 | 1,056.6666 | -26.667 (-2.46%) | 663,000 |
| 13 Nov 2023 | JPY | 1,085 | 1,121.6666 | 1,068.3334 | 1,083.3334 | 1,083.3334 | +15 (+1.40%) | 633,900 |
| 10 Nov 2023 | JPY | 1,008.3333 | 1,068.3334 | 999 | 1,068.3334 | 1,068.3334 | +50 (+4.91%) | 544,800 |
| 9 Nov 2023 | JPY | 1,016.6667 | 1,030 | 998.6667 | 1,018.3333 | 1,018.3333 | -3.333 (-0.33%) | 245,100 |
| 8 Nov 2023 | JPY | 1,033.3334 | 1,050 | 1,013.3333 | 1,021.6667 | 1,021.6667 | +10 (+0.99%) | 259,800 |
| 7 Nov 2023 | JPY | 1,023.3333 | 1,041.6666 | 1,000 | 1,011.6667 | 1,011.6667 | 0.0 (0.0%) | 329,100 |
| 6 Nov 2023 | JPY | 1,056.6666 | 1,066.6666 | 983.3333 | 1,011.6667 | 1,011.6667 | -21.667 (-2.10%) | 1,027,200 |
| 2 Nov 2023 | JPY | 1,085 | 1,118.3334 | 985.3333 | 1,033.3334 | 1,033.3334 | -40 (-3.73%) | 1,731,600 |
| 1 Nov 2023 | JPY | 1,113.3334 | 1,121.6666 | 1,053.3334 | 1,073.3334 | 1,073.3334 | -16.667 (-1.53%) | 747,900 |
| 31 Oct 2023 | JPY | 1,071.6666 | 1,113.3334 | 983.3333 | 1,090 | 1,090 | +20 (+1.87%) | 1,080,600 |
| 30 Oct 2023 | JPY | 1,090 | 1,113.3334 | 1,051.6666 | 1,070 | 1,070 | +3.333 (+0.31%) | 706,800 |
| 27 Oct 2023 | JPY | 991.6667 | 1,066.6666 | 967 | 1,066.6666 | 1,066.6666 | +91.667 (+9.40%) | 1,097,400 |
| 26 Oct 2023 | JPY | 1,020 | 1,020 | 921 | 975 | 975 | -33.333 (-3.31%) | 868,800 |
| 25 Oct 2023 | JPY | 1,018.3333 | 1,060 | 972.3333 | 1,008.3333 | 1,008.3333 | +8.333 (+0.83%) | 1,175,700 |
