Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 16.98 | 17.46 | 16.98 | 17.2 | 17.2 | +0.22 (+1.30%) | 16,131,408 |
17 Apr 2024 | HKD | 16.54 | 17 | 16.54 | 16.98 | 16.98 | +0.28 (+1.68%) | 7,606,665 |
16 Apr 2024 | HKD | 16.72 | 17.14 | 16.7 | 16.7 | 16.7 | -0.16 (-0.95%) | 8,085,803 |
15 Apr 2024 | HKD | 16.46 | 17.08 | 16.46 | 16.86 | 16.86 | +0.1 (+0.60%) | 13,008,960 |
12 Apr 2024 | HKD | 16.9 | 17.04 | 16.68 | 16.76 | 16.76 | -0.14 (-0.83%) | 17,482,584 |
11 Apr 2024 | HKD | 16.58 | 17.18 | 16.4 | 16.9 | 16.9 | +0.18 (+1.08%) | 19,201,086 |
10 Apr 2024 | HKD | 16.36 | 16.8 | 16.36 | 16.72 | 16.72 | +0.48 (+2.96%) | 12,817,769 |
9 Apr 2024 | HKD | 16.4 | 16.5 | 16 | 16.24 | 16.24 | -0.16 (-0.98%) | 7,391,498 |
8 Apr 2024 | HKD | 15.96 | 16.68 | 15.96 | 16.4 | 16.4 | +0.38 (+2.37%) | 8,227,360 |
5 Apr 2024 | HKD | 16.18 | 16.4 | 15.9 | 16.02 | 16.02 | -0.28 (-1.72%) | 3,406,718 |
3 Apr 2024 | HKD | 16.56 | 16.56 | 16.16 | 16.3 | 16.3 | +0.06 (+0.37%) | 11,213,995 |
2 Apr 2024 | HKD | 15.36 | 16.3 | 15.36 | 16.24 | 16.24 | +1.32 (+8.85%) | 22,002,687 |
28 Mar 2024 | HKD | 14.62 | 15.2 | 14.62 | 14.92 | 14.92 | +0.24 (+1.63%) | 11,888,403 |
27 Mar 2024 | HKD | 15.1 | 15.32 | 14.48 | 14.68 | 14.68 | -0.54 (-3.55%) | 9,747,159 |
26 Mar 2024 | HKD | 15.1 | 15.38 | 15 | 15.22 | 15.22 | -0.06 (-0.39%) | 10,126,431 |
25 Mar 2024 | HKD | 15.02 | 15.4 | 14.82 | 15.28 | 15.28 | +0.44 (+2.96%) | 7,349,309 |
22 Mar 2024 | HKD | 15.1 | 15.1 | 14.74 | 14.84 | 14.84 | -0.32 (-2.11%) | 3,847,729 |
21 Mar 2024 | HKD | 14.96 | 15.28 | 14.9 | 15.16 | 15.16 | +0.3 (+2.02%) | 7,324,949 |
20 Mar 2024 | HKD | 15.3 | 15.5 | 14.78 | 14.86 | 14.86 | -0.44 (-2.88%) | 11,426,998 |
19 Mar 2024 | HKD | 15.6 | 15.6 | 15.04 | 15.3 | 15.3 | -0.34 (-2.17%) | 12,647,585 |
18 Mar 2024 | HKD | 15.38 | 15.76 | 15.2 | 15.64 | 15.64 | +0.12 (+0.77%) | 6,656,019 |
15 Mar 2024 | HKD | 15.6 | 15.6 | 15.16 | 15.52 | 15.52 | -0.2 (-1.27%) | 15,664,960 |
14 Mar 2024 | HKD | 14.92 | 15.82 | 14.92 | 15.72 | 15.72 | +0.8 (+5.36%) | 26,491,593 |
13 Mar 2024 | HKD | 14.7 | 15.1 | 14.54 | 14.92 | 14.92 | +0.22 (+1.50%) | 13,008,842 |
12 Mar 2024 | HKD | 15 | 15 | 14.36 | 14.7 | 14.7 | -0.26 (-1.74%) | 14,097,636 |
11 Mar 2024 | HKD | 14.84 | 15.18 | 14.74 | 14.96 | 14.96 | +0.04 (+0.27%) | 9,433,972 |
8 Mar 2024 | HKD | 14.88 | 15.16 | 14.82 | 14.92 | 14.92 | +0.1 (+0.67%) | 9,810,834 |
7 Mar 2024 | HKD | 14.54 | 15.18 | 14.54 | 14.82 | 14.82 | +0.3 (+2.07%) | 12,938,912 |
6 Mar 2024 | HKD | 14.5 | 15 | 14.34 | 14.52 | 14.52 | -0.22 (-1.49%) | 32,145,603 |
5 Mar 2024 | HKD | 14.9 | 15.04 | 14.6 | 14.74 | 14.74 | -0.34 (-2.25%) | 15,494,758 |