HKEX:2338 - Weichai Power Co Ltd Weichai Power Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Sep 2007 HKD 56.9992 59.5 56.9992 57.9504 3.7728 +0.55 (+0.96%) 25,927,680
5 Sep 2007 HKD 60.5 63.0008 57.2496 57.4004 3.737 -1.7 (-2.88%) 32,317,440
4 Sep 2007 HKD 62.0008 62.9012 58.5004 59.1004 3.8477 -2.55 (-4.14%) 30,905,364
3 Sep 2007 HKD 63.0008 63.7 60.7508 61.6504 4.0137 -0.399 (-0.64%) 14,476,800
31 Aug 2007 HKD 65.4 67.8008 62.0008 62.0496 4.0397 -3.25 (-4.98%) 39,290,880
30 Aug 2007 HKD 66 67.5992 64.3996 65.3 4.2513 +1.8 (+2.83%) 27,457,351
29 Aug 2007 HKD 65.4 66 59.2004 63.5 4.1341 -4.501 (-6.62%) 44,975,569
28 Aug 2007 HKD 61.5992 70.9996 61.0004 68.0008 4.4271 +6.851 (+11.20%) 22,238,208
27 Aug 2007 HKD 57.8504 61.5992 57.8504 61.15 3.9811 +4.2 (+7.37%) 18,708,480
24 Aug 2007 HKD 54.9992 57.9992 54.9504 56.95 3.7077 +2.05 (+3.73%) 18,524,160
23 Aug 2007 HKD 54.1496 55.8 54.1496 54.8996 3.5742 +1.8 (+3.39%) 15,482,880
22 Aug 2007 HKD 50.9 53.1992 50.9 53.0996 3.457 +1.35 (+2.61%) 7,557,120
21 Aug 2007 HKD 51.9504 52.6492 49.9 51.7496 3.3691 +3.45 (+7.14%) 22,881,530
20 Aug 2007 HKD 46.4996 50.9512 46.4996 48.2996 3.1445 +3.4 (+7.57%) 22,118,400
17 Aug 2007 HKD 48 48 39.5 44.9 2.9232 -4.1 (-8.37%) 25,374,720
16 Aug 2007 HKD 49.9996 49.9996 44.0496 49.0004 3.1901 -3.05 (-5.86%) 29,905,920
15 Aug 2007 HKD 55.7512 55.9996 49.9996 52.0504 3.3887 -3.599 (-6.47%) 11,312,640
14 Aug 2007 HKD 57.7 57.7996 55.0992 55.6492 3.623 -2.051 (-3.55%) 27,048,960
13 Aug 2007 HKD 61.0504 61.3496 56.8992 57.7 3.7565 -2.301 (-3.83%) 18,263,040
10 Aug 2007 HKD 59.8992 61.0504 56.9992 60.0008 3.9063 -1.099 (-1.80%) 19,968,000
9 Aug 2007 HKD 57.0988 61.5992 56.5496 61.1 3.9779 +4.05 (+7.10%) 29,460,480
8 Aug 2007 HKD 52.9996 57.05 52.7 57.05 3.7142 +4 (+7.54%) 12,334,080
7 Aug 2007 HKD 53.1992 54.7508 52.9996 53.0504 3.4538 +0.35 (+0.66%) 12,126,720
6 Aug 2007 HKD 51.5 53.0996 51.4504 52.7 3.431 -0.801 (-1.50%) 4,869,120
3 Aug 2007 HKD 52.9996 53.5496 52.2988 53.5008 3.4831 +0.501 (+0.95%) 8,832,000
2 Aug 2007 HKD 55.15 55.7 51 52.9996 3.4505 -1.2 (-2.21%) 12,264,960
1 Aug 2007 HKD 54.5 56.2004 53.35 54.1996 3.5286 +0.1 (+0.18%) 10,736,640
31 Jul 2007 HKD 54.05 56.4 54.05 54.1 3.5221 +0.2 (+0.37%) 20,248,320
30 Jul 2007 HKD 51.8996 55.3008 51 53.9 3.5091 +2.9 (+5.69%) 19,584,000
27 Jul 2007 HKD 52.5004 52.5004 49.0004 51 3.3203 -2.95 (-5.47%) 11,249,664



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms