Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 13.96 | 14.08 | 13.4 | 13.98 | 13.98 | +0.04 (+0.29%) | 4,003,389 |
14 Feb 2024 | HKD | 13.74 | 14.1 | 13.7 | 13.94 | 13.94 | -0.22 (-1.55%) | 2,656,850 |
9 Feb 2024 | HKD | 13.96 | 14.3 | 13.7 | 14.16 | 14.16 | +0.02 (+0.14%) | 2,579,895 |
8 Feb 2024 | HKD | 14.12 | 14.38 | 14.1 | 14.14 | 14.14 | +0.02 (+0.14%) | 2,983,258 |
7 Feb 2024 | HKD | 14.2 | 14.4 | 13.98 | 14.12 | 14.12 | -0.12 (-0.84%) | 4,413,782 |
6 Feb 2024 | HKD | 13.84 | 14.24 | 13.78 | 14.24 | 14.24 | +0.4 (+2.89%) | 4,103,848 |
5 Feb 2024 | HKD | 13.96 | 14.1 | 13.58 | 13.84 | 13.84 | -0.22 (-1.56%) | 4,296,002 |
2 Feb 2024 | HKD | 14.08 | 14.42 | 13.86 | 14.06 | 14.06 | +0.1 (+0.72%) | 9,957,449 |
1 Feb 2024 | HKD | 13.8 | 14.44 | 13.64 | 13.96 | 13.96 | +0.16 (+1.16%) | 8,052,934 |
31 Jan 2024 | HKD | 13.72 | 13.92 | 13.48 | 13.8 | 13.8 | +0.08 (+0.58%) | 17,539,040 |
30 Jan 2024 | HKD | 13.82 | 13.96 | 13.56 | 13.72 | 13.72 | -0.1 (-0.72%) | 6,060,120 |
29 Jan 2024 | HKD | 13.72 | 14.04 | 13.64 | 13.82 | 13.82 | +0.2 (+1.47%) | 8,831,205 |
26 Jan 2024 | HKD | 13.96 | 13.98 | 13.5 | 13.62 | 13.62 | -0.48 (-3.40%) | 7,378,916 |
25 Jan 2024 | HKD | 13.12 | 14.18 | 13.12 | 14.1 | 14.1 | +0.82 (+6.17%) | 11,454,840 |
24 Jan 2024 | HKD | 12.72 | 13.28 | 12.6 | 13.28 | 13.28 | +0.76 (+6.07%) | 27,204,380 |
23 Jan 2024 | HKD | 12.56 | 12.68 | 12.2 | 12.52 | 12.52 | +0.04 (+0.32%) | 7,893,738 |
22 Jan 2024 | HKD | 12.8 | 12.92 | 12.28 | 12.48 | 12.48 | -0.32 (-2.50%) | 10,003,685 |
19 Jan 2024 | HKD | 12.94 | 13.34 | 12.62 | 12.8 | 12.8 | -0.42 (-3.18%) | 15,693,198 |
18 Jan 2024 | HKD | 13.4 | 13.52 | 13.16 | 13.22 | 13.22 | -0.48 (-3.50%) | 19,742,177 |
17 Jan 2024 | HKD | 14.24 | 14.36 | 13.58 | 13.7 | 13.7 | -0.66 (-4.60%) | 13,154,387 |
16 Jan 2024 | HKD | 14.26 | 14.82 | 14.08 | 14.36 | 14.36 | +0.46 (+3.31%) | 11,675,903 |
15 Jan 2024 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 11,442,122 |
12 Jan 2024 | HKD | 13.86 | 14.02 | 13.52 | 13.94 | 13.94 | +0.36 (+2.65%) | 7,937,040 |
11 Jan 2024 | HKD | 13.38 | 13.74 | 13.26 | 13.58 | 13.58 | +0.34 (+2.57%) | 4,937,121 |
10 Jan 2024 | HKD | 13.26 | 13.44 | 13.18 | 13.24 | 13.24 | -0.08 (-0.60%) | 4,358,000 |
9 Jan 2024 | HKD | 13.26 | 13.54 | 13.24 | 13.32 | 13.32 | +0.06 (+0.45%) | 5,451,400 |
8 Jan 2024 | HKD | 13.66 | 13.9 | 13.16 | 13.26 | 13.26 | -0.36 (-2.64%) | 4,840,767 |
5 Jan 2024 | HKD | 13.44 | 13.78 | 13.34 | 13.62 | 13.62 | +0.22 (+1.64%) | 9,172,443 |
4 Jan 2024 | HKD | 13.16 | 13.46 | 13 | 13.4 | 13.4 | +0.3 (+2.29%) | 7,430,908 |
3 Jan 2024 | HKD | 13.12 | 13.32 | 12.92 | 13.1 | 13.1 | -0.1 (-0.76%) | 4,826,884 |