| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | HKD | 12.8 | 12.92 | 12.28 | 12.48 | 12.48 | -0.32 (-2.50%) | 10,003,685 |
| 19 Jan 2024 | HKD | 12.94 | 13.34 | 12.62 | 12.8 | 12.8 | -0.42 (-3.18%) | 15,693,198 |
| 18 Jan 2024 | HKD | 13.4 | 13.52 | 13.16 | 13.22 | 13.22 | -0.48 (-3.50%) | 19,742,177 |
| 17 Jan 2024 | HKD | 14.24 | 14.36 | 13.58 | 13.7 | 13.7 | -0.66 (-4.60%) | 13,154,387 |
| 16 Jan 2024 | HKD | 14.26 | 14.82 | 14.08 | 14.36 | 14.36 | +0.46 (+3.31%) | 11,675,903 |
| 15 Jan 2024 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 11,442,122 |
| 12 Jan 2024 | HKD | 13.86 | 14.02 | 13.52 | 13.94 | 13.94 | +0.36 (+2.65%) | 7,937,040 |
| 11 Jan 2024 | HKD | 13.38 | 13.74 | 13.26 | 13.58 | 13.58 | +0.34 (+2.57%) | 4,937,121 |
| 10 Jan 2024 | HKD | 13.26 | 13.44 | 13.18 | 13.24 | 13.24 | -0.08 (-0.60%) | 4,358,000 |
| 9 Jan 2024 | HKD | 13.26 | 13.54 | 13.24 | 13.32 | 13.32 | +0.06 (+0.45%) | 5,451,400 |
| 8 Jan 2024 | HKD | 13.66 | 13.9 | 13.16 | 13.26 | 13.26 | -0.36 (-2.64%) | 4,840,767 |
| 5 Jan 2024 | HKD | 13.44 | 13.78 | 13.34 | 13.62 | 13.62 | +0.22 (+1.64%) | 9,172,443 |
| 4 Jan 2024 | HKD | 13.16 | 13.46 | 13 | 13.4 | 13.4 | +0.3 (+2.29%) | 7,430,908 |
| 3 Jan 2024 | HKD | 13.12 | 13.32 | 12.92 | 13.1 | 13.1 | -0.1 (-0.76%) | 4,826,884 |
| 2 Jan 2024 | HKD | 13.04 | 13.4 | 12.9 | 13.2 | 13.2 | +0.16 (+1.23%) | 3,523,415 |
| 29 Dec 2023 | HKD | 12.96 | 13.06 | 12.74 | 13.04 | 13.04 | +0.14 (+1.09%) | 4,361,755 |
| 28 Dec 2023 | HKD | 12.78 | 13 | 12.66 | 12.9 | 12.9 | +0.12 (+0.94%) | 7,769,295 |
| 27 Dec 2023 | HKD | 12.74 | 12.94 | 12.7 | 12.78 | 12.78 | +0.08 (+0.63%) | 9,264,455 |
| 22 Dec 2023 | HKD | 12.68 | 12.92 | 12.62 | 12.7 | 12.7 | -0.1 (-0.78%) | 6,589,564 |
| 21 Dec 2023 | HKD | 12.68 | 12.88 | 12.68 | 12.8 | 12.8 | -0.04 (-0.31%) | 8,876,390 |
| 20 Dec 2023 | HKD | 12.9 | 13.2 | 12.78 | 12.84 | 12.84 | -0.14 (-1.08%) | 8,359,462 |
| 19 Dec 2023 | HKD | 13.04 | 13.04 | 12.72 | 12.98 | 12.98 | -0.06 (-0.46%) | 6,574,804 |
| 18 Dec 2023 | HKD | 13.12 | 13.26 | 12.82 | 13.04 | 13.04 | -0.12 (-0.91%) | 9,305,091 |
| 15 Dec 2023 | HKD | 13.3 | 13.4 | 13.08 | 13.16 | 13.16 | -0.06 (-0.45%) | 10,251,665 |
| 14 Dec 2023 | HKD | 13.76 | 13.78 | 13.04 | 13.22 | 13.22 | -0.46 (-3.36%) | 7,971,965 |
| 13 Dec 2023 | HKD | 13.7 | 13.72 | 13.46 | 13.68 | 13.68 | -0.08 (-0.58%) | 5,924,556 |
| 12 Dec 2023 | HKD | 13.5 | 13.78 | 13.44 | 13.76 | 13.76 | +0.24 (+1.78%) | 7,116,302 |
| 11 Dec 2023 | HKD | 13.28 | 13.54 | 13.16 | 13.52 | 13.52 | +0.12 (+0.90%) | 5,082,600 |
| 8 Dec 2023 | HKD | 13.58 | 13.7 | 13.3 | 13.4 | 13.4 | -0.2 (-1.47%) | 6,348,000 |
| 7 Dec 2023 | HKD | 13.7 | 13.7 | 13.36 | 13.6 | 13.6 | -0.16 (-1.16%) | 6,927,252 |
