Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 120,000 |
23 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 14,240 |
22 Jan 2024 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 271,200 |
19 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 30,000 |
17 Jan 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 24,000 |
16 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 6,000 |
15 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 400 |
11 Jan 2024 | HKD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 106,000 |
10 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 116,000 |
9 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,062,000 |
5 Jan 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 22,000 |
4 Jan 2024 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 1,398,000 |
3 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 9,600 |
2 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 6,000 |
28 Dec 2023 | HKD | 0.27 | 0.275 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 92,000 |
27 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 740 |
22 Dec 2023 | HKD | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 52,000 |
21 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 36,000 |
20 Dec 2023 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 8,000 |
19 Dec 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 170,000 |
18 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,000 |
15 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 102,000 |
13 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 18,000 |
12 Dec 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 58,240 |