Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 58,240 |
8 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,000 |
7 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 15,110 |
5 Dec 2023 | HKD | 0.241 | 0.255 | 0.24 | 0.248 | 0.248 | +0.003 (+1.22%) | 198,000 |
4 Dec 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.243 | 0.245 | 0.243 | 0.245 | 0.245 | -0.004 (-1.61%) | 24,640 |
29 Nov 2023 | HKD | 0.245 | 0.249 | 0.239 | 0.249 | 0.249 | +0.004 (+1.63%) | 224,000 |
28 Nov 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.243 | 0.245 | 0.243 | 0.245 | 0.245 | -0.02 (-7.55%) | 6,400 |
24 Nov 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.245 | 0.265 | 0.243 | 0.265 | 0.265 | +0.02 (+8.16%) | 12,240 |
20 Nov 2023 | HKD | 0.255 | 0.26 | 0.237 | 0.245 | 0.245 | -0.015 (-5.77%) | 92,000 |
17 Nov 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.25 | 0.26 | 0.236 | 0.26 | 0.26 | +0.01 (+4%) | 32,000 |
15 Nov 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,240 |
14 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.24 | 0.26 | 0.234 | 0.25 | 0.25 | +0.01 (+4.17%) | 246,000 |
9 Nov 2023 | HKD | 0.244 | 0.244 | 0.232 | 0.24 | 0.24 | -0.009 (-3.61%) | 48,000 |
8 Nov 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 0 |
6 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.246 | 0.25 | 0.232 | 0.25 | 0.25 | +0.01 (+4.17%) | 194,000 |
2 Nov 2023 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.007 (-2.83%) | 100,000 |
1 Nov 2023 | HKD | 0.235 | 0.248 | 0.226 | 0.247 | 0.247 | -0.002 (-0.80%) | 16,000 |
31 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |