Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.243 | 0.255 | 0.242 | 0.255 | 0.255 | +0.008 (+3.24%) | 1,898,000 |
18 Oct 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.25 | 0.26 | 0.247 | 0.247 | 0.247 | -0.002 (-0.80%) | 46,000 |
16 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.245 | 0.249 | 0.245 | 0.249 | 0.249 | +0.005 (+2.05%) | 1,900,000 |
10 Oct 2023 | HKD | 0.265 | 0.27 | 0.24 | 0.244 | 0.244 | -0.021 (-7.92%) | 56,000 |
9 Oct 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,040 |
6 Oct 2023 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,400 |
5 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,000 |
28 Sep 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 78,000 |
27 Sep 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.255 | 0.265 | 0.246 | 0.25 | 0.25 | -0.01 (-3.85%) | 14,000 |
25 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 140,800 |
21 Sep 2023 | HKD | 0.265 | 0.275 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 340,000 |
20 Sep 2023 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 26,000 |
19 Sep 2023 | HKD | 0.27 | 0.28 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 38,000 |
18 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 32,000 |
15 Sep 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 60,000 |
14 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
12 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |