| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 400 | 402 | 400 | 401 | 401 | 0.0 (0.0%) | 35,300 |
| 17 Apr 2024 | JPY | 402 | 404 | 400 | 401 | 401 | -1 (-0.25%) | 31,800 |
| 16 Apr 2024 | JPY | 407 | 407 | 401 | 402 | 402 | -5 (-1.23%) | 56,000 |
| 15 Apr 2024 | JPY | 407 | 408 | 405 | 407 | 407 | +1 (+0.25%) | 29,700 |
| 12 Apr 2024 | JPY | 407 | 409 | 405 | 406 | 406 | -1 (-0.25%) | 20,300 |
| 11 Apr 2024 | JPY | 407 | 410 | 406 | 407 | 407 | -2 (-0.49%) | 17,200 |
| 10 Apr 2024 | JPY | 410 | 410 | 405 | 409 | 409 | -1 (-0.24%) | 29,800 |
| 9 Apr 2024 | JPY | 408 | 410 | 406 | 410 | 410 | +3 (+0.74%) | 24,600 |
| 8 Apr 2024 | JPY | 408 | 408 | 403 | 407 | 407 | +2 (+0.49%) | 32,300 |
| 5 Apr 2024 | JPY | 406 | 407 | 404 | 405 | 405 | -3 (-0.74%) | 37,600 |
| 4 Apr 2024 | JPY | 409 | 409 | 406 | 408 | 408 | 0.0 (0.0%) | 16,300 |
| 3 Apr 2024 | JPY | 409 | 409 | 405 | 408 | 408 | +1 (+0.25%) | 33,000 |
| 2 Apr 2024 | JPY | 411 | 411 | 407 | 407 | 407 | -3 (-0.73%) | 30,100 |
| 1 Apr 2024 | JPY | 412 | 412 | 408 | 410 | 410 | +1 (+0.24%) | 36,400 |
| 29 Mar 2024 | JPY | 409 | 411 | 409 | 409 | 409 | 0.0 (0.0%) | 17,100 |
| 28 Mar 2024 | JPY | 411 | 411 | 408 | 409 | 409 | -3 (-0.73%) | 25,000 |
| 27 Mar 2024 | JPY | 415 | 416 | 410 | 412 | 412 | -1 (-0.24%) | 70,300 |
| 26 Mar 2024 | JPY | 415 | 415 | 411 | 413 | 413 | +2 (+0.49%) | 23,000 |
| 25 Mar 2024 | JPY | 414 | 419 | 411 | 411 | 411 | -2 (-0.48%) | 70,600 |
| 22 Mar 2024 | JPY | 412 | 414 | 410 | 413 | 413 | +2 (+0.49%) | 31,600 |
| 21 Mar 2024 | JPY | 413 | 414 | 408 | 411 | 411 | 0.0 (0.0%) | 73,600 |
| 19 Mar 2024 | JPY | 412 | 412 | 410 | 411 | 411 | +1 (+0.24%) | 32,300 |
| 18 Mar 2024 | JPY | 413 | 413 | 409 | 410 | 410 | 0.0 (0.0%) | 43,900 |
| 15 Mar 2024 | JPY | 410 | 413 | 408 | 410 | 410 | +1 (+0.24%) | 26,100 |
| 14 Mar 2024 | JPY | 408 | 410 | 407 | 409 | 409 | +1 (+0.25%) | 24,000 |
| 13 Mar 2024 | JPY | 412 | 414 | 407 | 408 | 408 | -1 (-0.24%) | 34,500 |
| 12 Mar 2024 | JPY | 410 | 413 | 406 | 409 | 409 | +1 (+0.25%) | 29,500 |
| 11 Mar 2024 | JPY | 417 | 417 | 406 | 408 | 408 | -12 (-2.86%) | 84,700 |
| 8 Mar 2024 | JPY | 411 | 422 | 408 | 420 | 420 | +14 (+3.45%) | 154,400 |
| 7 Mar 2024 | JPY | 405 | 406 | 402 | 406 | 406 | 0.0 (0.0%) | 58,300 |
