TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 409 411 409 411 411 +2 (+0.49%) 22,100
28 Mar 2024 JPY 411 411 408 409 409 -3 (-0.73%) 25,000
27 Mar 2024 JPY 415 416 410 412 412 -1 (-0.24%) 70,300
26 Mar 2024 JPY 415 415 411 413 413 +2 (+0.49%) 23,000
25 Mar 2024 JPY 414 419 411 411 411 -2 (-0.48%) 70,600
22 Mar 2024 JPY 412 414 410 413 413 +2 (+0.49%) 31,600
21 Mar 2024 JPY 413 414 408 411 411 0.0 (0.0%) 73,600
19 Mar 2024 JPY 412 412 410 411 411 +1 (+0.24%) 32,300
18 Mar 2024 JPY 413 413 409 410 410 0.0 (0.0%) 43,900
15 Mar 2024 JPY 410 413 408 410 410 +1 (+0.24%) 26,100
14 Mar 2024 JPY 408 410 407 409 409 +1 (+0.25%) 24,000
13 Mar 2024 JPY 412 414 407 408 408 -1 (-0.24%) 34,500
12 Mar 2024 JPY 410 413 406 409 409 +1 (+0.25%) 29,500
11 Mar 2024 JPY 417 417 406 408 408 -12 (-2.86%) 84,700
8 Mar 2024 JPY 411 422 408 420 420 +14 (+3.45%) 154,400
7 Mar 2024 JPY 405 406 402 406 406 0.0 (0.0%) 58,300
6 Mar 2024 JPY 405 407 404 406 406 +3 (+0.74%) 25,500
5 Mar 2024 JPY 404 406 403 403 403 0.0 (0.0%) 41,800
4 Mar 2024 JPY 410 410 400 403 403 -5 (-1.23%) 123,600
1 Mar 2024 JPY 409 412 408 408 408 -2 (-0.49%) 29,100
29 Feb 2024 JPY 410 412 409 410 410 0.0 (0.0%) 27,600
28 Feb 2024 JPY 412 413 410 410 410 0.0 (0.0%) 23,100
27 Feb 2024 JPY 410 413 410 410 410 +1 (+0.24%) 35,300
26 Feb 2024 JPY 411 412 409 409 409 +1 (+0.25%) 46,300
22 Feb 2024 JPY 411 413 408 408 408 0.0 (0.0%) 30,400
21 Feb 2024 JPY 415 416 408 408 408 -5 (-1.21%) 42,700
20 Feb 2024 JPY 418 421 413 413 413 -3 (-0.72%) 48,500
19 Feb 2024 JPY 412 418 412 416 416 +8 (+1.96%) 79,200
16 Feb 2024 JPY 418 418 407 408 408 -6 (-1.45%) 91,300
15 Feb 2024 JPY 430 436 408 414 414 -13 (-3.04%) 219,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms