| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | JPY | 410 | 412 | 370 | 370 | 370 | -48 (-11.48%) | 29,800 |
| 14 Mar 2008 | JPY | 453 | 453 | 408 | 418 | 418 | -34 (-7.52%) | 56,500 |
| 13 Mar 2008 | JPY | 453 | 464 | 448 | 452 | 452 | -21 (-4.44%) | 41,500 |
| 12 Mar 2008 | JPY | 487 | 487 | 463 | 473 | 473 | -4 (-0.84%) | 17,300 |
| 11 Mar 2008 | JPY | 470 | 477 | 460 | 477 | 477 | -11 (-2.25%) | 15,900 |
| 10 Mar 2008 | JPY | 486 | 492 | 474 | 488 | 488 | -8 (-1.61%) | 19,400 |
| 7 Mar 2008 | JPY | 498 | 508 | 485 | 496 | 496 | -2 (-0.40%) | 34,400 |
| 6 Mar 2008 | JPY | 510 | 511 | 486 | 498 | 498 | -12 (-2.35%) | 21,300 |
| 5 Mar 2008 | JPY | 520 | 520 | 510 | 510 | 510 | -10 (-1.92%) | 7,900 |
| 4 Mar 2008 | JPY | 517 | 520 | 515 | 520 | 520 | -10 (-1.89%) | 4,600 |
| 3 Mar 2008 | JPY | 518 | 530 | 510 | 530 | 530 | -5 (-0.93%) | 12,400 |
| 29 Feb 2008 | JPY | 520 | 535 | 514 | 535 | 535 | +12 (+2.29%) | 11,000 |
| 28 Feb 2008 | JPY | 510 | 523 | 507 | 523 | 523 | -2 (-0.38%) | 15,700 |
| 27 Feb 2008 | JPY | 530 | 532 | 519 | 525 | 525 | -8 (-1.50%) | 9,600 |
| 26 Feb 2008 | JPY | 542 | 542 | 521 | 533 | 533 | -4 (-0.74%) | 14,400 |
| 25 Feb 2008 | JPY | 540 | 540 | 530 | 537 | 537 | -8 (-1.47%) | 7,100 |
| 22 Feb 2008 | JPY | 550 | 550 | 529 | 545 | 545 | -6 (-1.09%) | 9,800 |
| 21 Feb 2008 | JPY | 552 | 553 | 529 | 551 | 551 | -6 (-1.08%) | 18,100 |
| 20 Feb 2008 | JPY | 564 | 564 | 550 | 557 | 557 | -8 (-1.42%) | 5,000 |
| 19 Feb 2008 | JPY | 560 | 569 | 555 | 565 | 565 | +5 (+0.89%) | 7,700 |
| 18 Feb 2008 | JPY | 570 | 588 | 551 | 560 | 560 | -30 (-5.08%) | 38,400 |
| 15 Feb 2008 | JPY | 566 | 590 | 541 | 590 | 590 | +28 (+4.98%) | 44,600 |
| 14 Feb 2008 | JPY | 559 | 565 | 547 | 562 | 562 | +3 (+0.54%) | 19,400 |
| 13 Feb 2008 | JPY | 548 | 559 | 545 | 559 | 559 | +1 (+0.18%) | 9,800 |
| 12 Feb 2008 | JPY | 550 | 561 | 545 | 558 | 558 | +12 (+2.20%) | 17,800 |
| 8 Feb 2008 | JPY | 540 | 546 | 530 | 546 | 546 | +2 (+0.37%) | 11,900 |
| 7 Feb 2008 | JPY | 540 | 544 | 530 | 544 | 544 | 0.0 (0.0%) | 4,800 |
| 6 Feb 2008 | JPY | 535 | 544 | 528 | 544 | 544 | -1 (-0.18%) | 17,900 |
| 5 Feb 2008 | JPY | 540 | 545 | 535 | 545 | 545 | +6 (+1.11%) | 5,800 |
| 4 Feb 2008 | JPY | 545 | 546 | 539 | 539 | 539 | -8 (-1.46%) | 5,200 |
