| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | JPY | 412 | 414 | 407 | 408 | 408 | -1 (-0.24%) | 34,500 |
| 12 Mar 2024 | JPY | 410 | 413 | 406 | 409 | 409 | +1 (+0.25%) | 29,500 |
| 11 Mar 2024 | JPY | 417 | 417 | 406 | 408 | 408 | -12 (-2.86%) | 84,700 |
| 8 Mar 2024 | JPY | 411 | 422 | 408 | 420 | 420 | +14 (+3.45%) | 154,400 |
| 7 Mar 2024 | JPY | 405 | 406 | 402 | 406 | 406 | 0.0 (0.0%) | 58,300 |
| 6 Mar 2024 | JPY | 405 | 407 | 404 | 406 | 406 | +3 (+0.74%) | 25,500 |
| 5 Mar 2024 | JPY | 404 | 406 | 403 | 403 | 403 | 0.0 (0.0%) | 41,800 |
| 4 Mar 2024 | JPY | 410 | 410 | 400 | 403 | 403 | -5 (-1.23%) | 123,600 |
| 1 Mar 2024 | JPY | 409 | 412 | 408 | 408 | 408 | -2 (-0.49%) | 29,100 |
| 29 Feb 2024 | JPY | 410 | 412 | 409 | 410 | 410 | 0.0 (0.0%) | 27,600 |
| 28 Feb 2024 | JPY | 412 | 413 | 410 | 410 | 410 | 0.0 (0.0%) | 23,100 |
| 27 Feb 2024 | JPY | 410 | 413 | 410 | 410 | 410 | +1 (+0.24%) | 35,300 |
| 26 Feb 2024 | JPY | 411 | 412 | 409 | 409 | 409 | +1 (+0.25%) | 46,300 |
| 22 Feb 2024 | JPY | 411 | 413 | 408 | 408 | 408 | 0.0 (0.0%) | 30,400 |
| 21 Feb 2024 | JPY | 415 | 416 | 408 | 408 | 408 | -5 (-1.21%) | 42,700 |
| 20 Feb 2024 | JPY | 418 | 421 | 413 | 413 | 413 | -3 (-0.72%) | 48,500 |
| 19 Feb 2024 | JPY | 412 | 418 | 412 | 416 | 416 | +8 (+1.96%) | 79,200 |
| 16 Feb 2024 | JPY | 418 | 418 | 407 | 408 | 408 | -6 (-1.45%) | 91,300 |
| 15 Feb 2024 | JPY | 430 | 436 | 408 | 414 | 414 | -13 (-3.04%) | 219,500 |
| 14 Feb 2024 | JPY | 424 | 430 | 415 | 427 | 427 | +6 (+1.43%) | 183,900 |
| 13 Feb 2024 | JPY | 412 | 421 | 407 | 421 | 421 | +14 (+3.44%) | 191,100 |
| 9 Feb 2024 | JPY | 407 | 412 | 407 | 407 | 407 | 0.0 (0.0%) | 51,200 |
| 8 Feb 2024 | JPY | 410 | 410 | 406 | 407 | 407 | -3 (-0.73%) | 25,200 |
| 7 Feb 2024 | JPY | 410 | 411 | 409 | 410 | 410 | +1 (+0.24%) | 13,900 |
| 6 Feb 2024 | JPY | 410 | 411 | 407 | 409 | 409 | -1 (-0.24%) | 24,500 |
| 5 Feb 2024 | JPY | 410 | 410 | 408 | 410 | 410 | +1 (+0.24%) | 28,400 |
| 2 Feb 2024 | JPY | 409 | 409 | 406 | 409 | 409 | 0.0 (0.0%) | 14,100 |
| 1 Feb 2024 | JPY | 408 | 409 | 406 | 409 | 409 | +3 (+0.74%) | 17,800 |
| 31 Jan 2024 | JPY | 408 | 409 | 406 | 406 | 406 | -2 (-0.49%) | 28,400 |
| 30 Jan 2024 | JPY | 409 | 409 | 406 | 408 | 408 | +2 (+0.49%) | 18,700 |
