TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 400 403 396 399 399 0.0 (0.0%) 35,400
10 Nov 2023 JPY 400 400 393 399 399 +1 (+0.25%) 22,300
9 Nov 2023 JPY 397 399 391 398 398 +5 (+1.27%) 16,300
8 Nov 2023 JPY 403 403 392 393 393 -12 (-2.96%) 44,700
7 Nov 2023 JPY 405 406 399 405 405 0.0 (0.0%) 41,300
6 Nov 2023 JPY 395 405 393 405 405 +14 (+3.58%) 76,700
2 Nov 2023 JPY 389 394 388 391 391 +5 (+1.30%) 45,900
1 Nov 2023 JPY 383 390 383 386 386 +1 (+0.26%) 41,200
31 Oct 2023 JPY 379 389 376 385 385 +6 (+1.58%) 48,300
30 Oct 2023 JPY 388 388 379 379 379 -7 (-1.81%) 31,800
27 Oct 2023 JPY 378 388 378 386 386 +9 (+2.39%) 43,500
26 Oct 2023 JPY 383 384 377 377 377 -9 (-2.33%) 38,100
25 Oct 2023 JPY 379 387 379 386 386 +9 (+2.39%) 36,000
24 Oct 2023 JPY 373 380 364 377 377 +4 (+1.07%) 68,000
23 Oct 2023 JPY 383 386 373 373 373 -12 (-3.12%) 81,300
20 Oct 2023 JPY 388 390 382 385 385 -5 (-1.28%) 39,300
19 Oct 2023 JPY 388 391 383 390 390 0.0 (0.0%) 40,500
18 Oct 2023 JPY 382 390 381 390 390 +7 (+1.83%) 48,900
17 Oct 2023 JPY 382 390 382 383 383 +2 (+0.52%) 60,800
16 Oct 2023 JPY 388 389 379 381 381 -12 (-3.05%) 84,200
13 Oct 2023 JPY 397 397 388 393 393 -7 (-1.75%) 99,400
12 Oct 2023 JPY 400 402 397 400 400 -1 (-0.25%) 56,000
11 Oct 2023 JPY 412 414 400 401 401 -7 (-1.72%) 62,800
10 Oct 2023 JPY 400 410 400 408 408 +11 (+2.77%) 69,800
6 Oct 2023 JPY 390 397 386 397 397 +7 (+1.79%) 73,700
5 Oct 2023 JPY 375 390 375 390 390 +12 (+3.17%) 107,500
4 Oct 2023 JPY 380 392 375 378 378 -9 (-2.33%) 194,900
3 Oct 2023 JPY 397 401 387 387 387 -16 (-3.97%) 208,400
2 Oct 2023 JPY 420 429 403 403 403 -14 (-3.36%) 260,600
29 Sep 2023 JPY 428 430 417 417 417 -19 (-4.36%) 110,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms