Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 400 | 403 | 396 | 399 | 399 | 0.0 (0.0%) | 35,400 |
10 Nov 2023 | JPY | 400 | 400 | 393 | 399 | 399 | +1 (+0.25%) | 22,300 |
9 Nov 2023 | JPY | 397 | 399 | 391 | 398 | 398 | +5 (+1.27%) | 16,300 |
8 Nov 2023 | JPY | 403 | 403 | 392 | 393 | 393 | -12 (-2.96%) | 44,700 |
7 Nov 2023 | JPY | 405 | 406 | 399 | 405 | 405 | 0.0 (0.0%) | 41,300 |
6 Nov 2023 | JPY | 395 | 405 | 393 | 405 | 405 | +14 (+3.58%) | 76,700 |
2 Nov 2023 | JPY | 389 | 394 | 388 | 391 | 391 | +5 (+1.30%) | 45,900 |
1 Nov 2023 | JPY | 383 | 390 | 383 | 386 | 386 | +1 (+0.26%) | 41,200 |
31 Oct 2023 | JPY | 379 | 389 | 376 | 385 | 385 | +6 (+1.58%) | 48,300 |
30 Oct 2023 | JPY | 388 | 388 | 379 | 379 | 379 | -7 (-1.81%) | 31,800 |
27 Oct 2023 | JPY | 378 | 388 | 378 | 386 | 386 | +9 (+2.39%) | 43,500 |
26 Oct 2023 | JPY | 383 | 384 | 377 | 377 | 377 | -9 (-2.33%) | 38,100 |
25 Oct 2023 | JPY | 379 | 387 | 379 | 386 | 386 | +9 (+2.39%) | 36,000 |
24 Oct 2023 | JPY | 373 | 380 | 364 | 377 | 377 | +4 (+1.07%) | 68,000 |
23 Oct 2023 | JPY | 383 | 386 | 373 | 373 | 373 | -12 (-3.12%) | 81,300 |
20 Oct 2023 | JPY | 388 | 390 | 382 | 385 | 385 | -5 (-1.28%) | 39,300 |
19 Oct 2023 | JPY | 388 | 391 | 383 | 390 | 390 | 0.0 (0.0%) | 40,500 |
18 Oct 2023 | JPY | 382 | 390 | 381 | 390 | 390 | +7 (+1.83%) | 48,900 |
17 Oct 2023 | JPY | 382 | 390 | 382 | 383 | 383 | +2 (+0.52%) | 60,800 |
16 Oct 2023 | JPY | 388 | 389 | 379 | 381 | 381 | -12 (-3.05%) | 84,200 |
13 Oct 2023 | JPY | 397 | 397 | 388 | 393 | 393 | -7 (-1.75%) | 99,400 |
12 Oct 2023 | JPY | 400 | 402 | 397 | 400 | 400 | -1 (-0.25%) | 56,000 |
11 Oct 2023 | JPY | 412 | 414 | 400 | 401 | 401 | -7 (-1.72%) | 62,800 |
10 Oct 2023 | JPY | 400 | 410 | 400 | 408 | 408 | +11 (+2.77%) | 69,800 |
6 Oct 2023 | JPY | 390 | 397 | 386 | 397 | 397 | +7 (+1.79%) | 73,700 |
5 Oct 2023 | JPY | 375 | 390 | 375 | 390 | 390 | +12 (+3.17%) | 107,500 |
4 Oct 2023 | JPY | 380 | 392 | 375 | 378 | 378 | -9 (-2.33%) | 194,900 |
3 Oct 2023 | JPY | 397 | 401 | 387 | 387 | 387 | -16 (-3.97%) | 208,400 |
2 Oct 2023 | JPY | 420 | 429 | 403 | 403 | 403 | -14 (-3.36%) | 260,600 |
29 Sep 2023 | JPY | 428 | 430 | 417 | 417 | 417 | -19 (-4.36%) | 110,800 |