| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 388 | 390 | 382 | 385 | 385 | -5 (-1.28%) | 39,300 |
| 19 Oct 2023 | JPY | 388 | 391 | 383 | 390 | 390 | 0.0 (0.0%) | 40,500 |
| 18 Oct 2023 | JPY | 382 | 390 | 381 | 390 | 390 | +7 (+1.83%) | 48,900 |
| 17 Oct 2023 | JPY | 382 | 390 | 382 | 383 | 383 | +2 (+0.52%) | 60,800 |
| 16 Oct 2023 | JPY | 388 | 389 | 379 | 381 | 381 | -12 (-3.05%) | 84,200 |
| 13 Oct 2023 | JPY | 397 | 397 | 388 | 393 | 393 | -7 (-1.75%) | 99,400 |
| 12 Oct 2023 | JPY | 400 | 402 | 397 | 400 | 400 | -1 (-0.25%) | 56,000 |
| 11 Oct 2023 | JPY | 412 | 414 | 400 | 401 | 401 | -7 (-1.72%) | 62,800 |
| 10 Oct 2023 | JPY | 400 | 410 | 400 | 408 | 408 | +11 (+2.77%) | 69,800 |
| 6 Oct 2023 | JPY | 390 | 397 | 386 | 397 | 397 | +7 (+1.79%) | 73,700 |
| 5 Oct 2023 | JPY | 375 | 390 | 375 | 390 | 390 | +12 (+3.17%) | 107,500 |
| 4 Oct 2023 | JPY | 380 | 392 | 375 | 378 | 378 | -9 (-2.33%) | 194,900 |
| 3 Oct 2023 | JPY | 397 | 401 | 387 | 387 | 387 | -16 (-3.97%) | 208,400 |
| 2 Oct 2023 | JPY | 420 | 429 | 403 | 403 | 403 | -14 (-3.36%) | 260,600 |
| 29 Sep 2023 | JPY | 428 | 430 | 417 | 417 | 417 | -19 (-4.36%) | 110,800 |
| 28 Sep 2023 | JPY | 432 | 439 | 426 | 436 | 436 | -12 (-2.68%) | 148,500 |
| 27 Sep 2023 | JPY | 449 | 449 | 443 | 448 | 448 | -1 (-0.22%) | 150,100 |
| 26 Sep 2023 | JPY | 460 | 460 | 448 | 449 | 449 | -8 (-1.75%) | 108,900 |
| 25 Sep 2023 | JPY | 455 | 461 | 452 | 457 | 457 | +4 (+0.88%) | 146,200 |
| 22 Sep 2023 | JPY | 443 | 454 | 442 | 453 | 453 | +11 (+2.49%) | 62,700 |
| 21 Sep 2023 | JPY | 448 | 450 | 442 | 442 | 442 | -7 (-1.56%) | 82,900 |
| 20 Sep 2023 | JPY | 459 | 460 | 449 | 449 | 449 | -10 (-2.18%) | 89,100 |
| 19 Sep 2023 | JPY | 457 | 465 | 453 | 459 | 459 | +6 (+1.32%) | 133,600 |
| 15 Sep 2023 | JPY | 453 | 453 | 442 | 453 | 453 | +1 (+0.22%) | 126,600 |
| 14 Sep 2023 | JPY | 446 | 452 | 444 | 452 | 452 | +6 (+1.35%) | 102,800 |
| 13 Sep 2023 | JPY | 445 | 446 | 436 | 446 | 446 | +1 (+0.22%) | 73,800 |
| 12 Sep 2023 | JPY | 440 | 452 | 439 | 445 | 445 | +5 (+1.14%) | 112,600 |
| 11 Sep 2023 | JPY | 458 | 458 | 435 | 440 | 440 | -18 (-3.93%) | 266,000 |
| 8 Sep 2023 | JPY | 464 | 467 | 454 | 458 | 458 | -6 (-1.29%) | 121,000 |
| 7 Sep 2023 | JPY | 462 | 478 | 456 | 464 | 464 | +7 (+1.53%) | 242,200 |
