Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Jul 2005 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 100,000 |
29 Jun 2005 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 60,000 |
28 Jun 2005 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 244,000 |
27 Jun 2005 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 104,000 |
24 Jun 2005 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 100,000 |
23 Jun 2005 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 260,000 |
22 Jun 2005 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 460,000 |
21 Jun 2005 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 600,000 |
20 Jun 2005 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 364,000 |
17 Jun 2005 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 176,000 |
16 Jun 2005 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 88,000 |
15 Jun 2005 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 232,000 |
14 Jun 2005 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 104,000 |
13 Jun 2005 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 220,000 |
10 Jun 2005 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 620,000 |
9 Jun 2005 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 120,000 |
8 Jun 2005 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 232,000 |
7 Jun 2005 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 500,000 |
6 Jun 2005 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,464,000 |
3 Jun 2005 | HKD | 0.67 | 0.72 | 0.65 | 0.7 | 0.7 | +0.06 (+9.38%) | 1,468,000 |
2 Jun 2005 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 152,000 |
1 Jun 2005 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 104,000 |
31 May 2005 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 40,000 |
30 May 2005 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.04 (+6.35%) | 312,000 |
27 May 2005 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 64,000 |
26 May 2005 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 660,000 |
25 May 2005 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 440,000 |
24 May 2005 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 284,000 |