Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 596,000 |
14 Jan 2005 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 616,000 |
13 Jan 2005 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 268,000 |
12 Jan 2005 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 120,000 |
11 Jan 2005 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 92,000 |
10 Jan 2005 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 344,000 |
7 Jan 2005 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 260,000 |
6 Jan 2005 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 152,000 |
5 Jan 2005 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 188,000 |
4 Jan 2005 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 228,000 |
3 Jan 2005 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 348,000 |
31 Dec 2004 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 300,000 |
30 Dec 2004 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 512,000 |
29 Dec 2004 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 156,000 |
28 Dec 2004 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 120,000 |
27 Dec 2004 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100,000 |
23 Dec 2004 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 336,000 |
22 Dec 2004 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 268,000 |
21 Dec 2004 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 592,000 |
20 Dec 2004 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,168,000 |
17 Dec 2004 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 540,000 |
16 Dec 2004 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 136,000 |
15 Dec 2004 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,112,000 |
14 Dec 2004 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 880,000 |
13 Dec 2004 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 196,000 |
10 Dec 2004 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 608,000 |
9 Dec 2004 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 408,000 |
8 Dec 2004 | HKD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 2,487,000 |
7 Dec 2004 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,336,000 |