Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 8,000 |
30 Jul 2004 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 400,000 |
29 Jul 2004 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 144,000 |
28 Jul 2004 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 500,000 |
27 Jul 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 168,000 |
26 Jul 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 152,000 |
23 Jul 2004 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 40,000 |
22 Jul 2004 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 112,000 |
21 Jul 2004 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 404,000 |
20 Jul 2004 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 648,000 |
19 Jul 2004 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 800,000 |
16 Jul 2004 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 104,000 |
15 Jul 2004 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 20,000 |
14 Jul 2004 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 396,000 |
13 Jul 2004 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 700,000 |
12 Jul 2004 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 168,000 |
9 Jul 2004 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,424,000 |
8 Jul 2004 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 232,000 |
7 Jul 2004 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 400,000 |
6 Jul 2004 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 276,000 |
5 Jul 2004 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 556,000 |
2 Jul 2004 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 88,000 |
1 Jul 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.05 (+5.32%) | 40,000 |
29 Jun 2004 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 48,000 |
28 Jun 2004 | HKD | 0.93 | 0.99 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 0 |
25 Jun 2004 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 0 |
24 Jun 2004 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 108,000 |
23 Jun 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 20,000 |
22 Jun 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |