Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 80,000 |
18 Jun 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 204,000 |
17 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 8,000 |
16 Jun 2004 | HKD | 0.96 | 1 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 0 |
15 Jun 2004 | HKD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 0 |
14 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 32,000 |
11 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 176,000 |
10 Jun 2004 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 236,000 |
9 Jun 2004 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 40,000 |
8 Jun 2004 | HKD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 116,000 |
7 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
4 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 144,000 |
3 Jun 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 288,000 |
2 Jun 2004 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 192,000 |
1 Jun 2004 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 236,000 |
31 May 2004 | HKD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 472,000 |
28 May 2004 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 224,000 |
27 May 2004 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 176,000 |
26 May 2004 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 1,260,000 |
24 May 2004 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.03 (+3.23%) | 564,000 |
21 May 2004 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 288,000 |
20 May 2004 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 360,000 |
19 May 2004 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 108,000 |
18 May 2004 | HKD | 0.82 | 0.9 | 0.82 | 0.9 | 0.9 | +0.04 (+4.65%) | 200,000 |
17 May 2004 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.08 (-8.51%) | 128,000 |
14 May 2004 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 172,000 |
13 May 2004 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 56,000 |
12 May 2004 | HKD | 1 | 1.01 | 1 | 1 | 1 | +0.05 (+5.26%) | 0 |
11 May 2004 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 40,000 |