Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2004 | HKD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.13 (-12.62%) | 316,000 |
7 May 2004 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.05 (+5.10%) | 20,000 |
6 May 2004 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 152,000 |
5 May 2004 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -0.03 (-2.94%) | 40,000 |
4 May 2004 | HKD | 0.97 | 1.02 | 0.96 | 1.02 | 1.02 | +0.08 (+8.51%) | 76,000 |
3 May 2004 | HKD | 0.94 | 1.02 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 0 |
30 Apr 2004 | HKD | 0.97 | 1.03 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 0 |
29 Apr 2004 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 48,000 |
28 Apr 2004 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 8,000 |
27 Apr 2004 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 444,000 |
26 Apr 2004 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 476,000 |
23 Apr 2004 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.05 (+4.90%) | 144,000 |
22 Apr 2004 | HKD | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Apr 2004 | HKD | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 344,000 |
20 Apr 2004 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 392,000 |
19 Apr 2004 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 132,000 |
16 Apr 2004 | HKD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.03 (+2.75%) | 560,000 |
15 Apr 2004 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 232,000 |
14 Apr 2004 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 244,000 |
13 Apr 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 200,000 |
12 Apr 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 372,000 |
7 Apr 2004 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 416,000 |
6 Apr 2004 | HKD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 772,000 |
5 Apr 2004 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 916,000 |
1 Apr 2004 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 52,000 |
31 Mar 2004 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 76,000 |
30 Mar 2004 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 20,000 |