Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 32,000 |
26 Mar 2004 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 260,000 |
25 Mar 2004 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 72,000 |
24 Mar 2004 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 80,000 |
23 Mar 2004 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 68,000 |
22 Mar 2004 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 72,000 |
19 Mar 2004 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 12,000 |
18 Mar 2004 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 280,000 |
17 Mar 2004 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 28,000 |
16 Mar 2004 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 52,000 |
15 Mar 2004 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 184,000 |
12 Mar 2004 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 524,000 |
11 Mar 2004 | HKD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 552,000 |
10 Mar 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 8,000 |
9 Mar 2004 | HKD | 1.11 | 1.16 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 0 |
8 Mar 2004 | HKD | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 300,000 |
5 Mar 2004 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 144,000 |
4 Mar 2004 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 156,000 |
3 Mar 2004 | HKD | 1.13 | 1.14 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 528,000 |
2 Mar 2004 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 236,000 |
1 Mar 2004 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 608,000 |
27 Feb 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 104,000 |
26 Feb 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 40,000 |
25 Feb 2004 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 0 |
24 Feb 2004 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 168,000 |
23 Feb 2004 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 224,000 |
20 Feb 2004 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 172,000 |
19 Feb 2004 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 408,000 |
18 Feb 2004 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 316,000 |
17 Feb 2004 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 228,000 |