Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,604,000 |
2 Jan 2004 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,028,000 |
1 Jan 2004 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 232,000 |
30 Dec 2003 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 580,000 |
29 Dec 2003 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 704,000 |
26 Dec 2003 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 640,000 |
23 Dec 2003 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,104,000 |
22 Dec 2003 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,504,000 |
19 Dec 2003 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.03 (+3.03%) | 780,000 |
18 Dec 2003 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 1,276,000 |
17 Dec 2003 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,480,000 |
16 Dec 2003 | HKD | 1.02 | 1.03 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,684,000 |
15 Dec 2003 | HKD | 1.06 | 1.06 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 2,772,000 |
12 Dec 2003 | HKD | 1 | 1.07 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,740,000 |
11 Dec 2003 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,388,000 |
10 Dec 2003 | HKD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 2,796,000 |
9 Dec 2003 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,340,000 |
8 Dec 2003 | HKD | 1.15 | 1.21 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 3,444,000 |
5 Dec 2003 | HKD | 1.07 | 1.17 | 1.06 | 1.17 | 1.17 | +0.12 (+11.43%) | 5,102,000 |
4 Dec 2003 | HKD | 1.01 | 1.05 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 2,616,000 |
3 Dec 2003 | HKD | 0.96 | 1.01 | 0.96 | 1 | 1 | +0.06 (+6.38%) | 4,632,000 |
2 Dec 2003 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,766,000 |
1 Dec 2003 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 852,000 |
28 Nov 2003 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 7,132,000 |
27 Nov 2003 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,136,000 |
26 Nov 2003 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 300,000 |
25 Nov 2003 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 604,000 |