Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 6,230 |
31 Jan 2024 | HKD | 0.24 | 0.24 | 0.212 | 0.236 | 0.236 | +0.007 (+3.06%) | 32,000 |
30 Jan 2024 | HKD | 0.21 | 0.229 | 0.21 | 0.229 | 0.229 | +0.009 (+4.09%) | 12,000 |
29 Jan 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.218 | 0.22 | 0.218 | 0.22 | 0.22 | +0.002 (+0.92%) | 36,000 |
25 Jan 2024 | HKD | 0.227 | 0.265 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 188,000 |
24 Jan 2024 | HKD | 0.209 | 0.219 | 0.205 | 0.219 | 0.219 | -0.011 (-4.78%) | 252,000 |
23 Jan 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 0 |
22 Jan 2024 | HKD | 0.215 | 0.24 | 0.202 | 0.24 | 0.24 | +0.01 (+4.35%) | 312,000 |
19 Jan 2024 | HKD | 0.22 | 0.23 | 0.214 | 0.23 | 0.23 | +0.018 (+8.49%) | 100,000 |
18 Jan 2024 | HKD | 0.212 | 0.213 | 0.21 | 0.212 | 0.212 | -0.036 (-14.52%) | 192,000 |
17 Jan 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 20,000 |
15 Jan 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.001 (+0.40%) | 140,000 |
9 Jan 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.25 | 0.25 | 0.247 | 0.247 | 0.247 | -0.008 (-3.14%) | 144,000 |
3 Jan 2024 | HKD | 0.213 | 0.255 | 0.212 | 0.255 | 0.255 | +0.02 (+8.51%) | 208,000 |
2 Jan 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 0 |
29 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,000 |
28 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 100,000 |
21 Dec 2023 | HKD | 0.219 | 0.245 | 0.219 | 0.245 | 0.245 | +0.022 (+9.87%) | 108,000 |
20 Dec 2023 | HKD | 0.225 | 0.225 | 0.223 | 0.223 | 0.223 | -0.012 (-5.11%) | 136,000 |
19 Dec 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |