Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.22 | 0.243 | 0.22 | 0.24 | 0.24 | -0.004 (-1.64%) | 44,000 |
26 Feb 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.247 | 0.247 | 0.244 | 0.244 | 0.244 | -0.003 (-1.21%) | 12,000 |
20 Feb 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.241 | 0.255 | 0.241 | 0.247 | 0.247 | +0.006 (+2.49%) | 20,000 |
16 Feb 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.217 | 0.241 | 0.217 | 0.241 | 0.241 | +0.011 (+4.78%) | 14,230 |
8 Feb 2024 | HKD | 0.23 | 0.23 | 0.222 | 0.23 | 0.23 | -0.01 (-4.17%) | 104,000 |
7 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 100,000 |
6 Feb 2024 | HKD | 0.229 | 0.242 | 0.229 | 0.241 | 0.241 | +0.031 (+14.76%) | 16,000 |
5 Feb 2024 | HKD | 0.229 | 0.255 | 0.21 | 0.21 | 0.21 | -0.018 (-7.89%) | 64,000 |
2 Feb 2024 | HKD | 0.225 | 0.255 | 0.215 | 0.228 | 0.228 | -0.002 (-0.87%) | 20,000 |
1 Feb 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 6,230 |
31 Jan 2024 | HKD | 0.24 | 0.24 | 0.212 | 0.236 | 0.236 | +0.007 (+3.06%) | 32,000 |
30 Jan 2024 | HKD | 0.21 | 0.229 | 0.21 | 0.229 | 0.229 | +0.009 (+4.09%) | 12,000 |
29 Jan 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.218 | 0.22 | 0.218 | 0.22 | 0.22 | +0.002 (+0.92%) | 36,000 |
25 Jan 2024 | HKD | 0.227 | 0.265 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 188,000 |
24 Jan 2024 | HKD | 0.209 | 0.219 | 0.205 | 0.219 | 0.219 | -0.011 (-4.78%) | 252,000 |
23 Jan 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 0 |
22 Jan 2024 | HKD | 0.215 | 0.24 | 0.202 | 0.24 | 0.24 | +0.01 (+4.35%) | 312,000 |