Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Jan 2001 | HKD | 0.44 | 0.465 | 0.44 | 0.46 | 0.46 | +0.03 (+6.98%) | 386,000 |
3 Jan 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 26,000 |
2 Jan 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 20,000 |
28 Dec 2000 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
27 Dec 2000 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 143,392 |
26 Dec 2000 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 60,000 |
21 Dec 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 100,000 |
20 Dec 2000 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
19 Dec 2000 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
18 Dec 2000 | HKD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 108,000 |
15 Dec 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 20,000 |
14 Dec 2000 | HKD | 0.45 | 0.475 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 110,000 |
13 Dec 2000 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 126,000 |
12 Dec 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 148,000 |
11 Dec 2000 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 102,000 |
8 Dec 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 100,000 |
7 Dec 2000 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 150,000 |
6 Dec 2000 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 130,000 |
5 Dec 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 52,538 |
4 Dec 2000 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 20,000 |
1 Dec 2000 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 110,000 |
30 Nov 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 96,000 |
29 Nov 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100,000 |
28 Nov 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 50,000 |