Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.239 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 120,000 |
18 Sep 2023 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 88,000 |
15 Sep 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 104,000 |
14 Sep 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 32,000 |
12 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 60,000 |
7 Sep 2023 | HKD | 0.25 | 0.27 | 0.244 | 0.265 | 0.265 | +0.022 (+9.05%) | 16,000 |
6 Sep 2023 | HKD | 0.26 | 0.26 | 0.241 | 0.243 | 0.243 | -0.022 (-8.30%) | 140,446 |
5 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
4 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,784 |
29 Aug 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.021 (+8.43%) | 4,000 |
25 Aug 2023 | HKD | 0.24 | 0.25 | 0.24 | 0.249 | 0.249 | -0.001 (-0.40%) | 104,000 |
24 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 0 |
23 Aug 2023 | HKD | 0.25 | 0.27 | 0.247 | 0.27 | 0.27 | 0.0 (0.0%) | 108,000 |
22 Aug 2023 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 16,000 |
21 Aug 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.265 | 0.28 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 56,000 |
17 Aug 2023 | HKD | 0.242 | 0.25 | 0.242 | 0.25 | 0.25 | +0.008 (+3.31%) | 12,000 |
16 Aug 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.24 | 0.242 | 0.239 | 0.242 | 0.242 | -0.004 (-1.63%) | 28,000 |
11 Aug 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |