Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 668,000 |
4 Dec 2006 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 188,000 |
1 Dec 2006 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 668,000 |
30 Nov 2006 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 228,000 |
29 Nov 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 200,000 |
28 Nov 2006 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,420,000 |
27 Nov 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 112,000 |
24 Nov 2006 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.03 (+3.26%) | 892,000 |
23 Nov 2006 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 316,000 |
22 Nov 2006 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 80,000 |
21 Nov 2006 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 120,000 |
20 Nov 2006 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 4,000 |
17 Nov 2006 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Nov 2006 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 80,000 |
15 Nov 2006 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 140,000 |
14 Nov 2006 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 68,000 |
13 Nov 2006 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 56,000 |
10 Nov 2006 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 132,000 |
9 Nov 2006 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Nov 2006 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 40,000 |
7 Nov 2006 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 48,000 |
6 Nov 2006 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 32,000 |
3 Nov 2006 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 96,000 |
2 Nov 2006 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Nov 2006 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 128,000 |
31 Oct 2006 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Oct 2006 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 24,000 |
26 Oct 2006 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 320,000 |
25 Oct 2006 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 440,000 |