Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.006 (+2.41%) | 4,000 |
4 Dec 2023 | HKD | 0.205 | 0.249 | 0.205 | 0.249 | 0.249 | +0.019 (+8.26%) | 8,000 |
1 Dec 2023 | HKD | 0.209 | 0.23 | 0.209 | 0.23 | 0.23 | +0.009 (+4.07%) | 444,000 |
30 Nov 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.024 (-9.80%) | 52,000 |
28 Nov 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.244 | 0.245 | 0.243 | 0.245 | 0.245 | -0.002 (-0.81%) | 80,000 |
23 Nov 2023 | HKD | 0.248 | 0.248 | 0.23 | 0.247 | 0.247 | -0.001 (-0.40%) | 92,000 |
22 Nov 2023 | HKD | 0.249 | 0.27 | 0.245 | 0.248 | 0.248 | +0.018 (+7.83%) | 44,000 |
21 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 0 |
3 Nov 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.017 (+7.69%) | 4,000 |
2 Nov 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.205 | 0.221 | 0.204 | 0.221 | 0.221 | +0.017 (+8.33%) | 312,000 |
31 Oct 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.208 | 0.208 | 0.204 | 0.204 | 0.204 | -0.017 (-7.69%) | 180,000 |
27 Oct 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |