Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.203 | 0.221 | 0.203 | 0.221 | 0.221 | 0.0 (0.0%) | 20,000 |
24 Oct 2023 | HKD | 0.2 | 0.221 | 0.2 | 0.221 | 0.221 | +0.001 (+0.45%) | 68,892 |
20 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 600 |
19 Oct 2023 | HKD | 0.208 | 0.22 | 0.208 | 0.22 | 0.22 | +0.006 (+2.80%) | 40,000 |
18 Oct 2023 | HKD | 0.225 | 0.225 | 0.212 | 0.214 | 0.214 | -0.024 (-10.08%) | 8,000 |
17 Oct 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 2,230 |
16 Oct 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 0 |
11 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.014 (+6.19%) | 4,000 |
10 Oct 2023 | HKD | 0.225 | 0.228 | 0.225 | 0.226 | 0.226 | -0.015 (-6.22%) | 404,000 |
9 Oct 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.001 (+0.42%) | 104,000 |
4 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 0 |
29 Sep 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.013 (+5.70%) | 4,000 |
28 Sep 2023 | HKD | 0.225 | 0.228 | 0.225 | 0.228 | 0.228 | -0.003 (-1.30%) | 276,000 |
27 Sep 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.012 (-4.94%) | 104,000 |
26 Sep 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.008 (+3.40%) | 324,000 |
25 Sep 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 8,446 |
22 Sep 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.239 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 120,000 |
18 Sep 2023 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 88,000 |
15 Sep 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 104,000 |
14 Sep 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 32,000 |