2 Followers HKEX:2341 - EcoGreen International Group Ltd EcoGreen International Group L
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 HKD 2.23 2.16 2.18 2.22 2.22 +0.050 (+2.30%) 1,120,000
22 Jun 2021 HKD 2.23 2.15 2.19 2.17 2.17 -0.040 (-1.81%) 276,000
21 Jun 2021 HKD 2.26 2.17 2.25 2.21 2.21 -0.020 (-0.90%) 474,400
18 Jun 2021 HKD 2.3 2.2 2.25 2.23 2.23 -0.010 (-0.45%) 1,940,000
17 Jun 2021 HKD 2.3 2.19 2.24 2.24 2.24 +0.050 (+2.28%) 950,000
16 Jun 2021 HKD 2.2 1.98 2.0 2.19 2.19 +0.190 (+9.50%) 3,150,000
15 Jun 2021 HKD 2.0 1.92 1.95 2.0 2.0 +0.060 (+3.09%) 2,060,000
11 Jun 2021 HKD 1.94 1.9 1.9 1.94 1.94 -0.010 (-0.51%) 392,000
10 Jun 2021 HKD 1.95 1.9 1.92 1.95 1.95 +0.030 (+1.56%) 1,440,000
9 Jun 2021 HKD 1.92 1.89 1.9 1.92 1.92 +0.010 (+0.52%) 1,770,000
8 Jun 2021 HKD 1.92 1.9 1.92 1.91 1.91 -0.010 (-0.52%) 1,100,000
7 Jun 2021 HKD 1.93 1.9 1.9 1.92 1.92 0.0 (0.0%) 608,000
4 Jun 2021 HKD 1.93 1.92 1.93 1.92 1.92 +0.010 (+0.52%) 6,000
3 Jun 2021 HKD 1.93 1.9 1.93 1.91 1.91 +0.010 (+0.53%) 208,480
2 Jun 2021 HKD 1.95 1.87 1.95 1.9 1.9 -0.040 (-2.06%) 406,000
1 Jun 2021 HKD 1.94 1.9 1.94 1.94 1.94 -0.040 (-2.02%) 460,000
31 May 2021 HKD 1.98 1.91 1.91 1.98 1.98 +0.050 (+2.59%) 248,000
28 May 2021 HKD 1.96 1.84 1.96 1.93 1.93 -0.050 (-2.53%) 756,320
27 May 2021 HKD 1.99 1.98 1.99 1.98 1.98 0.0 (0.0%) 16,000
26 May 2021 HKD 2.0 1.94 1.99 1.98 1.98 -0.030 (-1.49%) 108,000
25 May 2021 HKD 2.03 1.98 2.0 2.01 2.01 0.0 (0.0%) 132,000
24 May 2021 HKD 2.01 2.01 2.01 2.01 2.01 -0.030 (-1.47%) 2,000
21 May 2021 HKD 2.05 1.97 2.03 2.04 2.04 +0.010 (+0.49%) 374,000
20 May 2021 HKD 2.04 2.0 2.02 2.03 2.03 +0.010 (+0.50%) 270,000
18 May 2021 HKD 2.04 2.0 2.0 2.02 2.02 +0.020 (+1%) 372,000
17 May 2021 HKD 2.01 1.95 1.98 2.0 2.0 +0.020 (+1.01%) 464,000
14 May 2021 HKD 1.99 1.97 1.97 1.98 1.98 +0.010 (+0.51%) 192,000
13 May 2021 HKD 1.98 1.95 1.95 1.97 1.97 +0.020 (+1.03%) 94,800
12 May 2021 HKD 1.95 1.91 1.94 1.95 1.95 +0.020 (+1.04%) 38,300
11 May 2021 HKD 1.93 1.9 1.9 1.93 1.93 +0.030 (+1.58%) 224,000