2 Followers HKEX:2341 - EcoGreen International Group Ltd EcoGreen International Group L
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2024 HKD 150 152 149 150 150 0.0 (0.0%) 39,100
18 Jul 2024 HKD 151 152 150 150 150 -1 (-0.66%) 24,300
17 Jul 2024 HKD 152 152 148 151 151 -1 (-0.66%) 106,500
16 Jul 2024 HKD 150 152 150 152 152 +150.1 (+7900.00%) 36,100
15 Jul 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
12 Jul 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
11 Jul 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
10 Jul 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
9 Jul 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
8 Jul 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
5 Jul 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
4 Jul 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
3 Jul 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
2 Jul 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
28 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
27 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
26 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
25 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
24 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
21 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
20 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
19 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
18 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
17 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
14 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
13 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
12 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
11 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
7 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0
6 Jun 2024 HKD 1.9 1.9 1.9 1.9 1.9 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms