2 Followers HKEX:2341 - EcoGreen International Group Ltd EcoGreen International Group L
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 1.69 1.64 1.67 1.67 1.67 -0.030 (-1.76%) 148,000
25 Nov 2021 HKD 1.71 1.67 1.71 1.7 1.7 -0.010 (-0.58%) 40,000
24 Nov 2021 HKD 1.71 1.65 1.7 1.71 1.71 +0.010 (+0.59%) 54,000
23 Nov 2021 HKD 1.75 1.68 1.73 1.7 1.7 0.0 (0.0%) 250,000
22 Nov 2021 HKD 1.71 1.69 1.7 1.7 1.7 -0.010 (-0.58%) 90,000
19 Nov 2021 HKD 1.73 1.7 1.71 1.71 1.71 -0.010 (-0.58%) 104,000
18 Nov 2021 HKD 1.72 1.69 1.7 1.72 1.72 +0.030 (+1.78%) 34,000
17 Nov 2021 HKD 1.71 1.68 1.7 1.69 1.69 -0.010 (-0.59%) 108,000
16 Nov 2021 HKD 1.72 1.67 1.7 1.7 1.7 0.0 (0.0%) 140,000
15 Nov 2021 HKD 1.7 1.69 1.7 1.7 1.7 +0.010 (+0.59%) 10,000
12 Nov 2021 HKD 1.7 1.66 1.7 1.69 1.69 +0.010 (+0.60%) 66,000
11 Nov 2021 HKD 1.68 1.67 1.67 1.68 1.68 +0.010 (+0.60%) 58,000
10 Nov 2021 HKD 1.69 1.66 1.69 1.67 1.67 -0.020 (-1.18%) 16,000
9 Nov 2021 HKD 1.7 1.68 1.69 1.69 1.69 -0.010 (-0.59%) 54,000
8 Nov 2021 HKD 1.7 1.68 1.7 1.7 1.7 0.0 (0.0%) 18,000
5 Nov 2021 HKD 1.71 1.67 1.71 1.7 1.7 -0.020 (-1.16%) 120,000
4 Nov 2021 HKD 1.73 1.67 1.72 1.72 1.72 +0.040 (+2.38%) 254,000
3 Nov 2021 HKD 1.7 1.68 1.68 1.68 1.68 -0.010 (-0.59%) 126,000
2 Nov 2021 HKD 1.7 1.69 1.7 1.69 1.69 0.0 (0.0%) 16,000
1 Nov 2021 HKD 1.69 1.68 1.69 1.69 1.69 -0.010 (-0.59%) 137,680
29 Oct 2021 HKD 1.71 1.68 1.7 1.7 1.7 -0.030 (-1.73%) 140,000
28 Oct 2021 HKD 1.74 1.72 1.72 1.73 1.73 -0.020 (-1.14%) 12,000
27 Oct 2021 HKD 1.77 1.74 1.77 1.75 1.75 -0.010 (-0.57%) 74,000
26 Oct 2021 HKD 1.76 1.68 1.7 1.76 1.76 +0.070 (+4.14%) 92,000
25 Oct 2021 HKD 1.74 1.69 1.71 1.69 1.69 -0.050 (-2.87%) 76,000
22 Oct 2021 HKD 1.74 1.7 1.7 1.74 1.74 +0.010 (+0.58%) 40,000
21 Oct 2021 HKD 1.73 1.7 1.71 1.73 1.73 0.0 (0.0%) 176,000
20 Oct 2021 HKD 1.73 1.67 1.68 1.73 1.73 +0.030 (+1.76%) 188,000
19 Oct 2021 HKD 1.73 1.69 1.7 1.7 1.7 0.0 (0.0%) 166,000
18 Oct 2021 HKD 1.72 1.68 1.68 1.7 1.7 0.0 (0.0%) 104,000