TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 JPY 156.0 152.0 156.0 153.0 153.0 -4 (-2.55%) 299,600
18 Jun 2021 JPY 163.0 156.0 163.0 157.0 157.0 -8 (-4.85%) 256,600
17 Jun 2021 JPY 166.0 157.0 158.0 165.0 165.0 +7 (+4.43%) 419,700
16 Jun 2021 JPY 160.0 157.0 160.0 158.0 158.0 -2 (-1.25%) 82,900
15 Jun 2021 JPY 163.0 156.0 156.0 160.0 160.0 +4 (+2.56%) 283,800
14 Jun 2021 JPY 158.0 155.0 158.0 156.0 156.0 0.0 (0.0%) 83,800
11 Jun 2021 JPY 158.0 156.0 157.0 156.0 156.0 -2 (-1.27%) 104,500
10 Jun 2021 JPY 163.0 155.0 156.0 158.0 158.0 +1 (+0.64%) 362,000
9 Jun 2021 JPY 157.0 153.0 154.0 157.0 157.0 +5 (+3.29%) 216,900
8 Jun 2021 JPY 155.0 152.0 155.0 152.0 152.0 -2 (-1.30%) 194,600
7 Jun 2021 JPY 157.0 152.0 157.0 154.0 154.0 -2 (-1.28%) 248,700
4 Jun 2021 JPY 158.0 154.0 157.0 156.0 156.0 -2 (-1.27%) 202,600
3 Jun 2021 JPY 160.0 152.0 154.0 158.0 158.0 +4 (+2.60%) 290,200
2 Jun 2021 JPY 156.0 152.0 155.0 154.0 154.0 -1 (-0.65%) 544,800
1 Jun 2021 JPY 164.0 154.0 161.0 155.0 155.0 -6 (-3.73%) 1,001,400
31 May 2021 JPY 179.0 157.0 161.0 161.0 161.0 -1 (-0.62%) 4,044,200
28 May 2021 JPY 204.0 161.0 172.0 162.0 162.0 0.0 (0.0%) 12,913,600
27 May 2021 JPY 164.0 158.0 161.0 162.0 162.0 -3 (-1.82%) 599,000
26 May 2021 JPY 169.0 161.0 169.0 165.0 165.0 -9 (-5.17%) 1,609,600
25 May 2021 JPY 174.0 151.0 155.0 174.0 174.0 +19 (+12.26%) 2,787,600
24 May 2021 JPY 187.0 155.0 173.0 155.0 155.0 +17 (+12.32%) 7,525,000
21 May 2021 JPY 138.0 136.0 137.0 138.0 138.0 0.0 (0.0%) 27,800
20 May 2021 JPY 138.0 136.0 136.0 138.0 138.0 0.0 (0.0%) 17,200
19 May 2021 JPY 138.0 134.0 134.0 138.0 138.0 +3 (+2.22%) 13,000
18 May 2021 JPY 136.0 134.0 134.0 135.0 135.0 +2 (+1.50%) 22,600
17 May 2021 JPY 137.0 133.0 137.0 133.0 133.0 -4 (-2.92%) 12,700
14 May 2021 JPY 138.0 135.0 136.0 137.0 137.0 +1 (+0.74%) 11,000
13 May 2021 JPY 136.0 134.0 135.0 136.0 136.0 0.0 (0.0%) 31,200
12 May 2021 JPY 139.0 135.0 139.0 136.0 136.0 -2 (-1.45%) 73,600
11 May 2021 JPY 140.0 138.0 139.0 138.0 138.0 -1 (-0.72%) 19,800