TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2022 JPY 137 136 137 137 137 0.0 (0.0%) 14,200
25 Nov 2022 JPY 137 135 137 137 137 0.0 (0.0%) 35,300
24 Nov 2022 JPY 137 136 137 137 137 0.0 (0.0%) 27,900
22 Nov 2022 JPY 137 136 136 137 137 +1 (+0.74%) 25,600
21 Nov 2022 JPY 136 135 136 136 136 +1 (+0.74%) 27,100
18 Nov 2022 JPY 136 134 135 135 135 0.0 (0.0%) 14,700
17 Nov 2022 JPY 136 135 135 135 135 0.0 (0.0%) 12,800
16 Nov 2022 JPY 137 135 136 135 135 -1 (-0.74%) 23,100
15 Nov 2022 JPY 136 135 136 136 136 0.0 (0.0%) 6,800
14 Nov 2022 JPY 136 134 135 136 136 +1 (+0.74%) 23,600
11 Nov 2022 JPY 136 133 134 135 135 0.0 (0.0%) 137,500
10 Nov 2022 JPY 136 135 136 135 135 -1 (-0.74%) 18,300
9 Nov 2022 JPY 138 136 137 136 136 -1 (-0.73%) 19,800
8 Nov 2022 JPY 138 136 137 137 137 -1 (-0.72%) 15,600
7 Nov 2022 JPY 138 136 138 138 138 0.0 (0.0%) 19,100
4 Nov 2022 JPY 138 136 137 138 138 -1 (-0.72%) 11,800
2 Nov 2022 JPY 139 137 138 139 139 +2 (+1.46%) 41,000
1 Nov 2022 JPY 138 136 138 137 137 -1 (-0.72%) 27,700
31 Oct 2022 JPY 138 136 137 138 138 +1 (+0.73%) 8,900
28 Oct 2022 JPY 138 136 138 137 137 -1 (-0.72%) 9,700
27 Oct 2022 JPY 138 136 137 138 138 +1 (+0.73%) 16,900
26 Oct 2022 JPY 138 137 138 137 137 0.0 (0.0%) 17,700
25 Oct 2022 JPY 139 137 139 137 137 0.0 (0.0%) 15,900
24 Oct 2022 JPY 139 137 139 137 137 -2 (-1.44%) 28,200
21 Oct 2022 JPY 139 138 139 139 139 0.0 (0.0%) 30,100
20 Oct 2022 JPY 141 139 139 139 139 +1 (+0.72%) 28,600
19 Oct 2022 JPY 139 137 137 138 138 0.0 (0.0%) 20,300
18 Oct 2022 JPY 138 135 137 138 138 +1 (+0.73%) 54,500
17 Oct 2022 JPY 137 134 135 137 137 +2 (+1.48%) 62,100
14 Oct 2022 JPY 137 133 134 135 135 -4 (-2.88%) 160,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms