TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 JPY 153 154 152 153 153 0.0 (0.0%) 29,400
27 May 2024 JPY 153 154 152 153 153 0.0 (0.0%) 16,600
24 May 2024 JPY 154 154 152 153 153 0.0 (0.0%) 15,100
23 May 2024 JPY 154 154 152 153 153 -1 (-0.65%) 35,800
22 May 2024 JPY 154 155 153 154 154 0.0 (0.0%) 10,300
21 May 2024 JPY 154 154 154 154 154 0.0 (0.0%) 5,100
20 May 2024 JPY 154 155 154 154 154 +1 (+0.65%) 12,200
17 May 2024 JPY 154 154 152 153 153 -1 (-0.65%) 9,500
16 May 2024 JPY 154 154 153 154 154 0.0 (0.0%) 23,800
15 May 2024 JPY 156 157 154 154 154 -2 (-1.28%) 21,000
14 May 2024 JPY 154 157 154 156 156 +2 (+1.30%) 15,600
13 May 2024 JPY 156 156 154 154 154 -2 (-1.28%) 11,500
10 May 2024 JPY 155 156 153 156 156 +1 (+0.65%) 54,800
9 May 2024 JPY 156 156 154 155 155 0.0 (0.0%) 27,200
8 May 2024 JPY 158 158 155 155 155 -1 (-0.64%) 9,500
7 May 2024 JPY 155 158 155 156 156 +1 (+0.65%) 36,500
2 May 2024 JPY 154 157 153 155 155 +1 (+0.65%) 63,700
1 May 2024 JPY 156 156 154 154 154 -1 (-0.65%) 19,800
30 Apr 2024 JPY 155 156 154 155 155 0.0 (0.0%) 44,700
26 Apr 2024 JPY 153 158 151 155 155 +2 (+1.31%) 242,100
25 Apr 2024 JPY 154 154 152 153 153 -1 (-0.65%) 28,800
24 Apr 2024 JPY 151 154 151 154 154 +3 (+1.99%) 64,500
23 Apr 2024 JPY 150 151 149 151 151 +3 (+2.03%) 29,400
22 Apr 2024 JPY 149 149 147 148 148 +1 (+0.68%) 42,900
19 Apr 2024 JPY 149 149 146 147 147 -2 (-1.34%) 122,000
18 Apr 2024 JPY 149 151 148 149 149 0.0 (0.0%) 81,400
17 Apr 2024 JPY 151 151 148 149 149 -2 (-1.32%) 59,300
16 Apr 2024 JPY 152 153 150 151 151 -2 (-1.31%) 106,800
15 Apr 2024 JPY 151 155 150 153 153 +1 (+0.66%) 183,400
12 Apr 2024 JPY 160 162 152 152 152 -6 (-3.80%) 419,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms