TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 138.0 134.0 137.0 134.0 134.0 -1 (-0.74%) 150,400
29 Nov 2021 JPY 138.0 134.0 136.0 135.0 135.0 -4 (-2.88%) 122,300
26 Nov 2021 JPY 140.0 137.0 140.0 139.0 139.0 -1 (-0.71%) 117,500
25 Nov 2021 JPY 145.0 140.0 144.0 140.0 140.0 0.0 (0.0%) 74,700
24 Nov 2021 JPY 145.0 140.0 142.0 140.0 140.0 -2 (-1.41%) 227,200
22 Nov 2021 JPY 143.0 141.0 143.0 142.0 142.0 -2 (-1.39%) 59,300
19 Nov 2021 JPY 145.0 143.0 144.0 144.0 144.0 -1 (-0.69%) 52,400
18 Nov 2021 JPY 152.0 143.0 144.0 145.0 145.0 +2 (+1.40%) 323,400
17 Nov 2021 JPY 145.0 143.0 143.0 143.0 143.0 0.0 (0.0%) 65,200
16 Nov 2021 JPY 144.0 141.0 141.0 143.0 143.0 +2 (+1.42%) 89,300
15 Nov 2021 JPY 141.0 137.0 139.0 141.0 141.0 +1 (+0.71%) 73,500
12 Nov 2021 JPY 141.0 139.0 139.0 140.0 140.0 0.0 (0.0%) 110,400
11 Nov 2021 JPY 143.0 140.0 141.0 140.0 140.0 -1 (-0.71%) 49,500
10 Nov 2021 JPY 143.0 139.0 143.0 141.0 141.0 0.0 (0.0%) 105,000
9 Nov 2021 JPY 146.0 139.0 145.0 141.0 141.0 -4 (-2.76%) 229,200
8 Nov 2021 JPY 148.0 144.0 148.0 145.0 145.0 -1 (-0.68%) 33,300
5 Nov 2021 JPY 147.0 145.0 147.0 146.0 146.0 -1 (-0.68%) 51,800
4 Nov 2021 JPY 149.0 146.0 148.0 147.0 147.0 0.0 (0.0%) 60,000
2 Nov 2021 JPY 148.0 147.0 147.0 147.0 147.0 +1 (+0.68%) 39,800
1 Nov 2021 JPY 147.0 143.0 147.0 146.0 146.0 0.0 (0.0%) 64,700
29 Oct 2021 JPY 147.0 145.0 146.0 146.0 146.0 0.0 (0.0%) 27,800
28 Oct 2021 JPY 148.0 145.0 148.0 146.0 146.0 -3 (-2.01%) 55,500
27 Oct 2021 JPY 149.0 147.0 148.0 149.0 149.0 -1 (-0.67%) 32,800
26 Oct 2021 JPY 153.0 147.0 147.0 150.0 150.0 +5 (+3.45%) 129,900
25 Oct 2021 JPY 148.0 145.0 148.0 145.0 145.0 -2 (-1.36%) 78,100
22 Oct 2021 JPY 148.0 145.0 145.0 147.0 147.0 0.0 (0.0%) 51,500
21 Oct 2021 JPY 148.0 145.0 148.0 147.0 147.0 -1 (-0.68%) 59,300
20 Oct 2021 JPY 149.0 147.0 148.0 148.0 148.0 0.0 (0.0%) 46,900
19 Oct 2021 JPY 151.0 146.0 150.0 148.0 148.0 0.0 (0.0%) 79,700
18 Oct 2021 JPY 149.0 147.0 148.0 148.0 148.0 -1 (-0.67%) 28,100