| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 149 | 149 | 146 | 147 | 147 | -2 (-1.34%) | 298,600 |
| 18 Apr 2024 | JPY | 149 | 151 | 148 | 149 | 149 | 0.0 (0.0%) | 81,400 |
| 17 Apr 2024 | JPY | 151 | 151 | 148 | 149 | 149 | -2 (-1.32%) | 59,300 |
| 16 Apr 2024 | JPY | 152 | 153 | 150 | 151 | 151 | -2 (-1.31%) | 106,800 |
| 15 Apr 2024 | JPY | 151 | 155 | 150 | 153 | 153 | +1 (+0.66%) | 183,400 |
| 12 Apr 2024 | JPY | 160 | 162 | 152 | 152 | 152 | -6 (-3.80%) | 419,000 |
| 11 Apr 2024 | JPY | 158 | 158 | 156 | 158 | 158 | -2 (-1.25%) | 197,600 |
| 10 Apr 2024 | JPY | 157 | 160 | 153 | 160 | 160 | +2 (+1.27%) | 322,800 |
| 9 Apr 2024 | JPY | 160 | 160 | 155 | 158 | 158 | -1 (-0.63%) | 147,400 |
| 8 Apr 2024 | JPY | 160 | 160 | 157 | 159 | 159 | -1 (-0.63%) | 90,800 |
| 5 Apr 2024 | JPY | 153 | 160 | 151 | 160 | 160 | +6 (+3.90%) | 148,700 |
| 4 Apr 2024 | JPY | 154 | 155 | 153 | 154 | 154 | 0.0 (0.0%) | 51,700 |
| 3 Apr 2024 | JPY | 154 | 156 | 151 | 154 | 154 | -1 (-0.65%) | 51,600 |
| 2 Apr 2024 | JPY | 159 | 160 | 154 | 155 | 155 | -4 (-2.52%) | 142,000 |
| 1 Apr 2024 | JPY | 152 | 159 | 152 | 159 | 159 | +8 (+5.30%) | 131,700 |
| 29 Mar 2024 | JPY | 154 | 154 | 151 | 151 | 151 | -3 (-1.95%) | 62,300 |
| 28 Mar 2024 | JPY | 152 | 154 | 152 | 154 | 154 | +2 (+1.32%) | 45,500 |
| 27 Mar 2024 | JPY | 153 | 154 | 151 | 152 | 152 | -1 (-0.65%) | 66,800 |
| 26 Mar 2024 | JPY | 154 | 155 | 150 | 153 | 153 | -1 (-0.65%) | 154,400 |
| 25 Mar 2024 | JPY | 157 | 157 | 154 | 154 | 154 | -2 (-1.28%) | 133,000 |
| 22 Mar 2024 | JPY | 154 | 157 | 153 | 156 | 156 | +2 (+1.30%) | 141,200 |
| 21 Mar 2024 | JPY | 154 | 159 | 153 | 154 | 154 | -1 (-0.65%) | 207,300 |
| 19 Mar 2024 | JPY | 161 | 164 | 154 | 155 | 155 | +4 (+2.65%) | 603,200 |
| 18 Mar 2024 | JPY | 152 | 156 | 146 | 151 | 151 | +2 (+1.34%) | 998,800 |
| 15 Mar 2024 | JPY | 164 | 192 | 148 | 149 | 149 | +5 (+3.47%) | 13,087,700 |
| 14 Mar 2024 | JPY | 144 | 145 | 143 | 144 | 144 | 0.0 (0.0%) | 60,800 |
| 13 Mar 2024 | JPY | 145 | 146 | 144 | 144 | 144 | -1 (-0.69%) | 12,700 |
| 12 Mar 2024 | JPY | 145 | 147 | 143 | 145 | 145 | -1 (-0.68%) | 79,900 |
| 11 Mar 2024 | JPY | 143 | 146 | 141 | 146 | 146 | +3 (+2.10%) | 102,100 |
| 8 Mar 2024 | JPY | 143 | 144 | 142 | 143 | 143 | 0.0 (0.0%) | 36,000 |
