Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 124 | 125 | 123 | 124 | 124 | -1 (-0.80%) | 10,200 |
24 Feb 2023 | JPY | 126 | 126 | 123 | 125 | 125 | 0.0 (0.0%) | 154,500 |
22 Feb 2023 | JPY | 127 | 127 | 124 | 125 | 125 | -2 (-1.57%) | 164,100 |
21 Feb 2023 | JPY | 128 | 128 | 126 | 127 | 127 | +1 (+0.79%) | 118,600 |
20 Feb 2023 | JPY | 127 | 127 | 126 | 126 | 126 | 0.0 (0.0%) | 18,200 |
17 Feb 2023 | JPY | 126 | 127 | 125 | 126 | 126 | -1 (-0.79%) | 81,100 |
16 Feb 2023 | JPY | 126 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 22,300 |
15 Feb 2023 | JPY | 126 | 127 | 126 | 126 | 126 | 0.0 (0.0%) | 7,600 |
14 Feb 2023 | JPY | 126 | 127 | 125 | 126 | 126 | +1 (+0.80%) | 18,600 |
13 Feb 2023 | JPY | 125 | 126 | 125 | 125 | 125 | -1 (-0.79%) | 25,200 |
10 Feb 2023 | JPY | 126 | 127 | 124 | 126 | 126 | 0.0 (0.0%) | 53,000 |
9 Feb 2023 | JPY | 126 | 127 | 125 | 126 | 126 | -1 (-0.79%) | 26,100 |
8 Feb 2023 | JPY | 127 | 127 | 126 | 127 | 127 | 0.0 (0.0%) | 10,500 |
7 Feb 2023 | JPY | 126 | 128 | 126 | 127 | 127 | +1 (+0.79%) | 41,800 |
6 Feb 2023 | JPY | 127 | 127 | 126 | 126 | 126 | -1 (-0.79%) | 6,500 |
3 Feb 2023 | JPY | 125 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 40,200 |
2 Feb 2023 | JPY | 126 | 127 | 126 | 126 | 126 | 0.0 (0.0%) | 35,700 |
1 Feb 2023 | JPY | 124 | 126 | 124 | 126 | 126 | +2 (+1.61%) | 54,900 |
31 Jan 2023 | JPY | 123 | 124 | 123 | 124 | 124 | 0.0 (0.0%) | 23,700 |
30 Jan 2023 | JPY | 126 | 126 | 123 | 124 | 124 | -1 (-0.80%) | 68,100 |
27 Jan 2023 | JPY | 125 | 126 | 124 | 125 | 125 | 0.0 (0.0%) | 21,400 |
26 Jan 2023 | JPY | 126 | 126 | 124 | 125 | 125 | -1 (-0.79%) | 51,600 |
25 Jan 2023 | JPY | 126 | 126 | 125 | 126 | 126 | 0.0 (0.0%) | 11,100 |
24 Jan 2023 | JPY | 125 | 126 | 124 | 126 | 126 | +1 (+0.80%) | 10,200 |
23 Jan 2023 | JPY | 125 | 126 | 124 | 125 | 125 | +1 (+0.81%) | 21,200 |
20 Jan 2023 | JPY | 122 | 125 | 121 | 124 | 124 | +2 (+1.64%) | 47,900 |
19 Jan 2023 | JPY | 121 | 122 | 121 | 122 | 122 | 0.0 (0.0%) | 16,800 |
18 Jan 2023 | JPY | 121 | 122 | 120 | 122 | 122 | +1 (+0.83%) | 41,100 |
17 Jan 2023 | JPY | 121 | 122 | 120 | 121 | 121 | -1 (-0.82%) | 98,800 |
16 Jan 2023 | JPY | 121 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 71,900 |