| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 146 | 147 | 145 | 145 | 145 | 0.0 (0.0%) | 61,600 |
| 22 Jan 2024 | JPY | 145 | 147 | 144 | 145 | 145 | +1 (+0.69%) | 106,800 |
| 19 Jan 2024 | JPY | 145 | 145 | 143 | 144 | 144 | 0.0 (0.0%) | 18,500 |
| 18 Jan 2024 | JPY | 143 | 145 | 143 | 144 | 144 | +1 (+0.70%) | 29,700 |
| 17 Jan 2024 | JPY | 146 | 147 | 143 | 143 | 143 | -3 (-2.05%) | 108,400 |
| 16 Jan 2024 | JPY | 145 | 147 | 144 | 146 | 146 | +1 (+0.69%) | 47,700 |
| 15 Jan 2024 | JPY | 145 | 145 | 144 | 145 | 145 | +1 (+0.69%) | 27,300 |
| 12 Jan 2024 | JPY | 148 | 151 | 143 | 144 | 144 | -1 (-0.69%) | 403,600 |
| 11 Jan 2024 | JPY | 147 | 147 | 145 | 145 | 145 | -2 (-1.36%) | 88,000 |
| 10 Jan 2024 | JPY | 147 | 148 | 145 | 147 | 147 | +1 (+0.68%) | 117,800 |
| 9 Jan 2024 | JPY | 147 | 150 | 145 | 146 | 146 | -2 (-1.35%) | 90,500 |
| 5 Jan 2024 | JPY | 150 | 150 | 147 | 148 | 148 | -2 (-1.33%) | 46,900 |
| 4 Jan 2024 | JPY | 143 | 150 | 142 | 150 | 150 | +7 (+4.90%) | 141,200 |
| 29 Dec 2023 | JPY | 142 | 144 | 140 | 143 | 143 | +1 (+0.70%) | 100,900 |
| 28 Dec 2023 | JPY | 142 | 142 | 142 | 142 | 142 | +2 (+1.43%) | 41,000 |
| 27 Dec 2023 | JPY | 141 | 142 | 139 | 140 | 140 | -1 (-0.71%) | 157,100 |
| 26 Dec 2023 | JPY | 140 | 148 | 138 | 141 | 141 | +5 (+3.68%) | 484,500 |
| 25 Dec 2023 | JPY | 136 | 137 | 134 | 136 | 136 | +1 (+0.74%) | 68,800 |
| 22 Dec 2023 | JPY | 135 | 136 | 135 | 135 | 135 | -1 (-0.74%) | 9,100 |
| 21 Dec 2023 | JPY | 135 | 137 | 134 | 136 | 136 | 0.0 (0.0%) | 55,600 |
| 20 Dec 2023 | JPY | 136 | 137 | 136 | 136 | 136 | 0.0 (0.0%) | 17,400 |
| 19 Dec 2023 | JPY | 134 | 136 | 134 | 136 | 136 | +2 (+1.49%) | 33,800 |
| 18 Dec 2023 | JPY | 135 | 135 | 134 | 134 | 134 | 0.0 (0.0%) | 30,100 |
| 15 Dec 2023 | JPY | 134 | 135 | 134 | 134 | 134 | +1 (+0.75%) | 15,700 |
| 14 Dec 2023 | JPY | 134 | 135 | 133 | 133 | 133 | -1 (-0.75%) | 42,700 |
| 13 Dec 2023 | JPY | 135 | 136 | 134 | 134 | 134 | -1 (-0.74%) | 51,300 |
| 12 Dec 2023 | JPY | 136 | 137 | 135 | 135 | 135 | -2 (-1.46%) | 60,200 |
| 11 Dec 2023 | JPY | 138 | 139 | 137 | 137 | 137 | -1 (-0.72%) | 23,000 |
| 8 Dec 2023 | JPY | 137 | 141 | 136 | 138 | 138 | +1 (+0.73%) | 161,300 |
| 7 Dec 2023 | JPY | 138 | 139 | 137 | 137 | 137 | -2 (-1.44%) | 9,900 |
