| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 137 | 141 | 136 | 138 | 138 | +1 (+0.73%) | 161,300 |
| 7 Dec 2023 | JPY | 138 | 139 | 137 | 137 | 137 | -2 (-1.44%) | 9,900 |
| 6 Dec 2023 | JPY | 138 | 139 | 138 | 139 | 139 | +1 (+0.72%) | 11,300 |
| 5 Dec 2023 | JPY | 139 | 140 | 138 | 138 | 138 | -2 (-1.43%) | 21,600 |
| 4 Dec 2023 | JPY | 140 | 140 | 139 | 140 | 140 | +2 (+1.45%) | 33,600 |
| 1 Dec 2023 | JPY | 137 | 141 | 137 | 138 | 138 | +1 (+0.73%) | 104,400 |
| 30 Nov 2023 | JPY | 137 | 138 | 137 | 137 | 137 | -1 (-0.72%) | 46,500 |
| 29 Nov 2023 | JPY | 137 | 139 | 137 | 138 | 138 | +1 (+0.73%) | 21,700 |
| 28 Nov 2023 | JPY | 137 | 138 | 136 | 137 | 137 | 0.0 (0.0%) | 31,800 |
| 27 Nov 2023 | JPY | 136 | 138 | 136 | 137 | 137 | +1 (+0.74%) | 35,800 |
| 24 Nov 2023 | JPY | 135 | 137 | 135 | 136 | 136 | 0.0 (0.0%) | 66,000 |
| 22 Nov 2023 | JPY | 135 | 136 | 135 | 136 | 136 | +1 (+0.74%) | 9,700 |
| 21 Nov 2023 | JPY | 136 | 137 | 135 | 135 | 135 | -1 (-0.74%) | 48,200 |
| 20 Nov 2023 | JPY | 135 | 137 | 134 | 136 | 136 | +1 (+0.74%) | 59,500 |
| 17 Nov 2023 | JPY | 135 | 135 | 133 | 135 | 135 | 0.0 (0.0%) | 56,500 |
| 16 Nov 2023 | JPY | 134 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 37,400 |
| 15 Nov 2023 | JPY | 134 | 137 | 133 | 135 | 135 | +2 (+1.50%) | 51,200 |
| 14 Nov 2023 | JPY | 133 | 134 | 132 | 133 | 133 | -1 (-0.75%) | 68,400 |
| 13 Nov 2023 | JPY | 134 | 134 | 133 | 134 | 134 | 0.0 (0.0%) | 34,500 |
| 10 Nov 2023 | JPY | 135 | 136 | 133 | 134 | 134 | -4 (-2.90%) | 282,200 |
| 9 Nov 2023 | JPY | 138 | 139 | 137 | 138 | 138 | 0.0 (0.0%) | 16,500 |
| 8 Nov 2023 | JPY | 140 | 141 | 138 | 138 | 138 | -2 (-1.43%) | 41,900 |
| 7 Nov 2023 | JPY | 140 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 4,900 |
| 6 Nov 2023 | JPY | 140 | 141 | 140 | 140 | 140 | +1 (+0.72%) | 17,400 |
| 2 Nov 2023 | JPY | 140 | 141 | 139 | 139 | 139 | -2 (-1.42%) | 31,500 |
| 1 Nov 2023 | JPY | 139 | 141 | 139 | 141 | 141 | +2 (+1.44%) | 39,600 |
| 31 Oct 2023 | JPY | 138 | 140 | 138 | 139 | 139 | +1 (+0.72%) | 17,100 |
| 30 Oct 2023 | JPY | 140 | 140 | 138 | 138 | 138 | -1 (-0.72%) | 12,000 |
| 27 Oct 2023 | JPY | 138 | 140 | 138 | 139 | 139 | 0.0 (0.0%) | 30,700 |
| 26 Oct 2023 | JPY | 138 | 140 | 138 | 139 | 139 | 0.0 (0.0%) | 21,600 |
