TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 May 2016 JPY 231 232 230 232 232 -1 (-0.43%) 37,400
19 May 2016 JPY 230 233 230 233 233 +3 (+1.30%) 31,000
18 May 2016 JPY 231 233 230 230 230 -1 (-0.43%) 34,400
17 May 2016 JPY 232 233 231 231 231 -1 (-0.43%) 20,000
16 May 2016 JPY 231 233 231 232 232 +1 (+0.43%) 26,400
13 May 2016 JPY 232 234 231 231 231 -1 (-0.43%) 33,600
12 May 2016 JPY 234 234 232 232 232 -2 (-0.85%) 36,100
11 May 2016 JPY 233 234 232 234 234 +2 (+0.86%) 32,800
10 May 2016 JPY 234 234 232 232 232 -2 (-0.85%) 52,000
9 May 2016 JPY 231 234 231 234 234 +3 (+1.30%) 29,000
6 May 2016 JPY 231 232 228 231 231 +1 (+0.43%) 36,600
2 May 2016 JPY 228 230 226 230 230 -2 (-0.86%) 53,400
28 Apr 2016 JPY 234 236 231 232 232 -3 (-1.28%) 61,200
27 Apr 2016 JPY 235 236 235 235 235 +1 (+0.43%) 34,900
26 Apr 2016 JPY 236 237 234 234 234 -2 (-0.85%) 35,600
25 Apr 2016 JPY 234 236 234 236 236 +2 (+0.85%) 37,200
22 Apr 2016 JPY 235 235 234 234 234 0.0 (0.0%) 44,500
21 Apr 2016 JPY 235 235 233 234 234 0.0 (0.0%) 52,500
20 Apr 2016 JPY 232 234 232 234 234 +4 (+1.74%) 52,100
19 Apr 2016 JPY 233 234 230 230 230 -2 (-0.86%) 74,600
18 Apr 2016 JPY 232 234 230 232 232 -1 (-0.43%) 177,400
15 Apr 2016 JPY 236 237 232 233 233 -3 (-1.27%) 118,800
14 Apr 2016 JPY 234 237 233 236 236 +3 (+1.29%) 111,200
13 Apr 2016 JPY 240 241 232 233 233 -13 (-5.28%) 401,200
12 Apr 2016 JPY 247 251 245 246 246 0.0 (0.0%) 122,500
11 Apr 2016 JPY 242 246 242 246 246 +5 (+2.07%) 35,500
8 Apr 2016 JPY 239 241 238 241 241 +1 (+0.42%) 40,200
7 Apr 2016 JPY 237 240 237 240 240 +3 (+1.27%) 11,800
6 Apr 2016 JPY 237 240 237 237 237 0.0 (0.0%) 26,400
5 Apr 2016 JPY 243 243 236 237 237 -6 (-2.47%) 77,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms