Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 231 | 232 | 230 | 232 | 232 | -1 (-0.43%) | 37,400 |
19 May 2016 | JPY | 230 | 233 | 230 | 233 | 233 | +3 (+1.30%) | 31,000 |
18 May 2016 | JPY | 231 | 233 | 230 | 230 | 230 | -1 (-0.43%) | 34,400 |
17 May 2016 | JPY | 232 | 233 | 231 | 231 | 231 | -1 (-0.43%) | 20,000 |
16 May 2016 | JPY | 231 | 233 | 231 | 232 | 232 | +1 (+0.43%) | 26,400 |
13 May 2016 | JPY | 232 | 234 | 231 | 231 | 231 | -1 (-0.43%) | 33,600 |
12 May 2016 | JPY | 234 | 234 | 232 | 232 | 232 | -2 (-0.85%) | 36,100 |
11 May 2016 | JPY | 233 | 234 | 232 | 234 | 234 | +2 (+0.86%) | 32,800 |
10 May 2016 | JPY | 234 | 234 | 232 | 232 | 232 | -2 (-0.85%) | 52,000 |
9 May 2016 | JPY | 231 | 234 | 231 | 234 | 234 | +3 (+1.30%) | 29,000 |
6 May 2016 | JPY | 231 | 232 | 228 | 231 | 231 | +1 (+0.43%) | 36,600 |
2 May 2016 | JPY | 228 | 230 | 226 | 230 | 230 | -2 (-0.86%) | 53,400 |
28 Apr 2016 | JPY | 234 | 236 | 231 | 232 | 232 | -3 (-1.28%) | 61,200 |
27 Apr 2016 | JPY | 235 | 236 | 235 | 235 | 235 | +1 (+0.43%) | 34,900 |
26 Apr 2016 | JPY | 236 | 237 | 234 | 234 | 234 | -2 (-0.85%) | 35,600 |
25 Apr 2016 | JPY | 234 | 236 | 234 | 236 | 236 | +2 (+0.85%) | 37,200 |
22 Apr 2016 | JPY | 235 | 235 | 234 | 234 | 234 | 0.0 (0.0%) | 44,500 |
21 Apr 2016 | JPY | 235 | 235 | 233 | 234 | 234 | 0.0 (0.0%) | 52,500 |
20 Apr 2016 | JPY | 232 | 234 | 232 | 234 | 234 | +4 (+1.74%) | 52,100 |
19 Apr 2016 | JPY | 233 | 234 | 230 | 230 | 230 | -2 (-0.86%) | 74,600 |
18 Apr 2016 | JPY | 232 | 234 | 230 | 232 | 232 | -1 (-0.43%) | 177,400 |
15 Apr 2016 | JPY | 236 | 237 | 232 | 233 | 233 | -3 (-1.27%) | 118,800 |
14 Apr 2016 | JPY | 234 | 237 | 233 | 236 | 236 | +3 (+1.29%) | 111,200 |
13 Apr 2016 | JPY | 240 | 241 | 232 | 233 | 233 | -13 (-5.28%) | 401,200 |
12 Apr 2016 | JPY | 247 | 251 | 245 | 246 | 246 | 0.0 (0.0%) | 122,500 |
11 Apr 2016 | JPY | 242 | 246 | 242 | 246 | 246 | +5 (+2.07%) | 35,500 |
8 Apr 2016 | JPY | 239 | 241 | 238 | 241 | 241 | +1 (+0.42%) | 40,200 |
7 Apr 2016 | JPY | 237 | 240 | 237 | 240 | 240 | +3 (+1.27%) | 11,800 |
6 Apr 2016 | JPY | 237 | 240 | 237 | 237 | 237 | 0.0 (0.0%) | 26,400 |
5 Apr 2016 | JPY | 243 | 243 | 236 | 237 | 237 | -6 (-2.47%) | 77,100 |