| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | JPY | 285 | 286 | 284 | 286 | 286 | -1 (-0.35%) | 30,000 |
| 21 Jan 2015 | JPY | 289 | 289 | 284 | 287 | 287 | -2 (-0.69%) | 42,300 |
| 20 Jan 2015 | JPY | 287 | 289 | 286 | 289 | 289 | +3 (+1.05%) | 62,300 |
| 19 Jan 2015 | JPY | 286 | 287 | 284 | 286 | 286 | +2 (+0.70%) | 42,100 |
| 16 Jan 2015 | JPY | 287 | 287 | 281 | 284 | 284 | -3 (-1.05%) | 86,000 |
| 15 Jan 2015 | JPY | 285 | 287 | 283 | 287 | 287 | +4 (+1.41%) | 40,800 |
| 14 Jan 2015 | JPY | 284 | 287 | 283 | 283 | 283 | -2 (-0.70%) | 69,600 |
| 13 Jan 2015 | JPY | 288 | 291 | 285 | 285 | 285 | -5 (-1.72%) | 133,100 |
| 9 Jan 2015 | JPY | 292 | 292 | 287 | 290 | 290 | -14 (-4.61%) | 407,000 |
| 8 Jan 2015 | JPY | 305 | 307 | 301 | 304 | 304 | -1 (-0.33%) | 148,300 |
| 7 Jan 2015 | JPY | 303 | 307 | 301 | 305 | 305 | 0.0 (0.0%) | 112,500 |
| 6 Jan 2015 | JPY | 305 | 306 | 301 | 305 | 305 | -3 (-0.97%) | 180,400 |
| 5 Jan 2015 | JPY | 298 | 310 | 297 | 308 | 308 | +8 (+2.67%) | 303,600 |
| 30 Dec 2014 | JPY | 295 | 303 | 292 | 300 | 300 | +5 (+1.69%) | 423,600 |
| 29 Dec 2014 | JPY | 289 | 297 | 287 | 295 | 295 | +7 (+2.43%) | 257,900 |
| 26 Dec 2014 | JPY | 285 | 288 | 284 | 288 | 288 | +3 (+1.05%) | 82,600 |
| 25 Dec 2014 | JPY | 284 | 286 | 281 | 285 | 285 | +4 (+1.42%) | 165,000 |
| 24 Dec 2014 | JPY | 283 | 283 | 281 | 281 | 281 | +1 (+0.36%) | 51,800 |
| 22 Dec 2014 | JPY | 285 | 285 | 280 | 280 | 280 | -3 (-1.06%) | 101,500 |
| 19 Dec 2014 | JPY | 274 | 285 | 274 | 283 | 283 | +12 (+4.43%) | 191,800 |
| 18 Dec 2014 | JPY | 268 | 274 | 268 | 271 | 271 | -2 (-0.73%) | 219,400 |
| 17 Dec 2014 | JPY | 276 | 279 | 271 | 273 | 273 | -4 (-1.44%) | 114,800 |
| 16 Dec 2014 | JPY | 281 | 281 | 276 | 277 | 277 | -4 (-1.42%) | 75,200 |
| 15 Dec 2014 | JPY | 282 | 283 | 279 | 281 | 281 | +1 (+0.36%) | 62,900 |
| 12 Dec 2014 | JPY | 273 | 281 | 273 | 280 | 280 | +6 (+2.19%) | 74,100 |
| 11 Dec 2014 | JPY | 270 | 278 | 270 | 274 | 274 | +1 (+0.37%) | 178,800 |
| 10 Dec 2014 | JPY | 280 | 282 | 267 | 273 | 273 | -9 (-3.19%) | 344,400 |
| 9 Dec 2014 | JPY | 285 | 286 | 282 | 282 | 282 | -3 (-1.05%) | 93,200 |
| 8 Dec 2014 | JPY | 285 | 287 | 282 | 285 | 285 | 0.0 (0.0%) | 86,400 |
| 5 Dec 2014 | JPY | 288 | 290 | 285 | 285 | 285 | -1 (-0.35%) | 91,100 |
