2 Followers HKEX:2341 - EcoGreen International Group Ltd EcoGreen International Group L
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Sep 2007 HKD 3.85 3.85 3.75 3.8 2.8788 -0.1 (-2.56%) 411,840
3 Sep 2007 HKD 3.93 3.93 3.7 3.9 2.9545 +0.17 (+4.56%) 562,320
31 Aug 2007 HKD 3.72 3.73 3.65 3.73 2.8258 -0.01 (-0.27%) 18,215,999
30 Aug 2007 HKD 3.7 3.74 3.67 3.74 2.8333 +0.08 (+2.19%) 303,600
29 Aug 2007 HKD 3.12 3.68 3.12 3.66 2.7727 +0.06 (+1.67%) 79,200
28 Aug 2007 HKD 3.69 3.69 3.55 3.6 2.7273 +0.09 (+2.56%) 290,400
27 Aug 2007 HKD 3.3 3.55 3.3 3.51 2.6591 +0.22 (+6.69%) 723,360
24 Aug 2007 HKD 3.2 3.29 3.12 3.29 2.4924 -0.01 (-0.30%) 947,760
23 Aug 2007 HKD 3.2 3.52 3.2 3.3 2.5 +0.2 (+6.45%) 1,908,720
22 Aug 2007 HKD 3.25 3.25 2.9 3.1 2.3485 -0.14 (-4.32%) 1,045,440
21 Aug 2007 HKD 3.13 3.34 3.13 3.24 2.4545 +0.14 (+4.52%) 456,720
20 Aug 2007 HKD 3.05 3.13 3.05 3.1 2.3485 +0.1 (+3.33%) 697,224
17 Aug 2007 HKD 2.9 3.05 2.85 3 2.2727 -0.08 (-2.60%) 374,880
16 Aug 2007 HKD 3.11 3.17 3.02 3.08 2.3333 -0.23 (-6.95%) 248,160
15 Aug 2007 HKD 3.36 3.36 3.3 3.31 2.5076 -0.07 (-2.07%) 81,840
14 Aug 2007 HKD 3.4 3.43 3.21 3.38 2.5606 -0.06 (-1.74%) 89,760
13 Aug 2007 HKD 3.2 3.44 3.2 3.44 2.6061 +0.17 (+5.20%) 81,840
10 Aug 2007 HKD 3.2 3.34 3.13 3.27 2.4773 -0.07 (-2.10%) 1,164,240
9 Aug 2007 HKD 3.45 3.49 3.34 3.34 2.5303 -0.14 (-4.02%) 279,840
8 Aug 2007 HKD 3.44 3.58 3.39 3.48 2.6364 +0.04 (+1.16%) 1,151,040
7 Aug 2007 HKD 3.5 3.58 3.38 3.44 2.6061 -0.06 (-1.71%) 575,520
6 Aug 2007 HKD 3.5 3.6 3.4 3.5 2.6515 -0.09 (-2.51%) 984,720
3 Aug 2007 HKD 3.63 3.63 3.55 3.59 2.7197 0.0 (0.0%) 557,040
2 Aug 2007 HKD 3.65 3.65 3.58 3.59 2.7197 -0.06 (-1.64%) 2,067,120
1 Aug 2007 HKD 3.7 3.8 3.6 3.65 2.7652 -0.05 (-1.35%) 591,360
31 Jul 2007 HKD 3.6 3.8 3.6 3.7 2.803 +0.05 (+1.37%) 1,829,520
30 Jul 2007 HKD 3.8 3.8 3.53 3.65 2.7652 -0.15 (-3.95%) 836,880
27 Jul 2007 HKD 4 4 3.75 3.8 2.8788 -0.2 (-5%) 733,920
26 Jul 2007 HKD 4 4.01 4 4 3.0303 0.0 (0.0%) 491,040
25 Jul 2007 HKD 3.99 4.01 3.99 4 3.0303 -0.03 (-0.74%) 3,313,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms