| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | HKD | 1.09 | 1.06 | 1.09 | 1.08 | 1.08 | -0.01 (-0.92%) | 768,605 |
| 21 Sep 2023 | HKD | 1.11 | 1.06 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,430,117 |
| 20 Sep 2023 | HKD | 1.09 | 1.06 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,100,000 |
| 19 Sep 2023 | HKD | 1.08 | 1.05 | 1.08 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,404,000 |
| 18 Sep 2023 | HKD | 1.09 | 1.07 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,211,220 |
| 15 Sep 2023 | HKD | 1.11 | 1.08 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 4,452,117 |
| 14 Sep 2023 | HKD | 1.13 | 1.09 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 1,206,000 |
| 13 Sep 2023 | HKD | 1.13 | 1.09 | 1.12 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,114,000 |
| 12 Sep 2023 | HKD | 1.13 | 1.1 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 646,105 |
| 11 Sep 2023 | HKD | 1.14 | 1.1 | 1.14 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,464,000 |
| 7 Sep 2023 | HKD | 1.17 | 1.13 | 1.17 | 1.13 | 1.13 | -0.04 (-3.42%) | 1,942,000 |
| 6 Sep 2023 | HKD | 1.18 | 1.12 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,510,000 |
| 5 Sep 2023 | HKD | 1.17 | 1.11 | 1.17 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,003,412 |
| 4 Sep 2023 | HKD | 1.17 | 1.1 | 1.11 | 1.17 | 1.17 | +0.09 (+8.33%) | 4,928,000 |
| 1 Sep 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 1.14 | 1.08 | 1.14 | 1.08 | 1.08 | -0.06 (-5.26%) | 1,746,000 |
| 30 Aug 2023 | HKD | 1.15 | 1.13 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 874,210 |
| 29 Aug 2023 | HKD | 1.14 | 1.12 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,416,884 |
| 28 Aug 2023 | HKD | 1.19 | 1.12 | 1.19 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,374,000 |
| 25 Aug 2023 | HKD | 1.19 | 1.15 | 1.19 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,362,713 |
| 24 Aug 2023 | HKD | 1.23 | 1.16 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,261,565 |
| 23 Aug 2023 | HKD | 1.19 | 1.14 | 1.19 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,357,961 |
| 22 Aug 2023 | HKD | 1.16 | 1.08 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 2,270,871 |
| 21 Aug 2023 | HKD | 1.13 | 1.08 | 1.12 | 1.08 | 1.08 | -0.06 (-5.26%) | 2,841,051 |
| 18 Aug 2023 | HKD | 1.17 | 1.13 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,805,513 |
| 17 Aug 2023 | HKD | 1.17 | 1.13 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 2,882,000 |
| 16 Aug 2023 | HKD | 1.19 | 1.13 | 1.19 | 1.17 | 1.17 | -0.04 (-3.31%) | 4,151,771 |
| 15 Aug 2023 | HKD | 1.21 | 1.19 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,090,288 |
| 14 Aug 2023 | HKD | 1.22 | 1.19 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 2,420,441 |
| 11 Aug 2023 | HKD | 1.23 | 1.22 | 1.23 | 1.22 | 1.22 | -0.03 (-2.40%) | 990,000 |
