2 Followers HKEX:2342 - Comba Telecom Systems Holdings Ltd Comba Telecom Systems Holdings
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 HKD 2.21 2.15 2.16 2.2 2.2 +0.050 (+2.33%) 4,520,000
21 Oct 2021 HKD 2.22 2.12 2.2 2.15 2.15 -0.050 (-2.27%) 7,510,000
20 Oct 2021 HKD 2.25 2.19 2.24 2.2 2.2 -0.040 (-1.79%) 5,800,000
19 Oct 2021 HKD 2.25 2.2 2.25 2.24 2.24 -0.010 (-0.44%) 5,230,000
18 Oct 2021 HKD 2.27 2.2 2.27 2.25 2.25 -0.010 (-0.44%) 7,370,000
15 Oct 2021 HKD 2.28 2.18 2.19 2.26 2.26 +0.100 (+4.63%) 22,950,000
12 Oct 2021 HKD 2.17 2.1 2.15 2.16 2.16 -0.020 (-0.92%) 7,660,000
11 Oct 2021 HKD 2.2 2.03 2.03 2.18 2.18 +0.150 (+7.39%) 21,920,000
8 Oct 2021 HKD 2.05 2.01 2.03 2.03 2.03 -0.020 (-0.98%) 2,530,000
7 Oct 2021 HKD 2.06 2.02 2.04 2.05 2.05 +0.010 (+0.49%) 3,940,000
6 Oct 2021 HKD 2.04 1.98 2.01 2.04 2.04 +0.030 (+1.49%) 5,190,000
5 Oct 2021 HKD 2.02 1.98 2.02 2.01 2.01 -0.020 (-0.99%) 4,140,000
4 Oct 2021 HKD 2.06 1.98 1.99 2.03 2.03 +0.040 (+2.01%) 9,240,000
30 Sep 2021 HKD 1.99 1.96 1.99 1.99 1.99 +0.010 (+0.51%) 2,350,000
29 Sep 2021 HKD 2.0 1.96 1.97 1.98 1.98 +0.010 (+0.51%) 2,110,000
28 Sep 2021 HKD 2.0 1.96 1.96 1.97 1.97 +0.010 (+0.51%) 4,750,000
27 Sep 2021 HKD 2.05 1.96 2.01 1.96 1.96 -0.040 (-2%) 5,540,000
24 Sep 2021 HKD 2.08 1.98 2.0 2.0 2.0 0.0 (0.0%) 8,920,000
23 Sep 2021 HKD 2.03 1.97 1.97 2.0 2.0 +0.030 (+1.52%) 4,980,000
21 Sep 2021 HKD 1.99 1.92 1.92 1.97 1.97 +0.010 (+0.51%) 2,970,000
20 Sep 2021 HKD 2.01 1.9 2.0 1.96 1.96 -0.050 (-2.49%) 4,970,000
17 Sep 2021 HKD 2.02 1.91 1.95 2.01 2.01 +0.060 (+3.08%) 6,380,000
16 Sep 2021 HKD 2.03 1.94 2.02 1.95 1.95 -0.050 (-2.50%) 6,930,000
15 Sep 2021 HKD 2.06 1.99 2.06 2.0 2.0 -0.060 (-2.91%) 9,800,000
14 Sep 2021 HKD 2.14 2.05 2.1 2.06 2.06 -0.020 (-0.96%) 9,110,000
13 Sep 2021 HKD 2.12 2.06 2.12 2.08 2.08 -0.040 (-1.89%) 7,080,000
10 Sep 2021 HKD 2.16 2.11 2.13 2.12 2.12 -0.030 (-1.40%) 8,480,000
9 Sep 2021 HKD 2.17 2.1 2.1 2.15 2.15 +0.050 (+2.38%) 20,020,000
8 Sep 2021 HKD 2.15 2.07 2.1 2.1 2.1 +0.020 (+0.96%) 11,400,000
7 Sep 2021 HKD 2.18 2.06 2.12 2.08 2.08 -0.050 (-2.35%) 21,910,000