Comba Telecom Systems Holdings Recent Share Price (HKEX:2342)

2 Followers HKEX:2342 - Comba Telecom Systems Holdings Ltd Comba Telecom Systems Holdings
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2013	HKD	2.92	2.9299	2.85	2.9101	1.8069	+0.01 (+0.34%)	18,794,448
9 May 2013	HKD	2.83	2.97	2.77	2.9002	1.8008	+0.07 (+2.48%)	50,315,247
8 May 2013	HKD	2.85	2.8901	2.8201	2.83	1.7572	0.0 (0.0%)	24,794,147
7 May 2013	HKD	2.81	2.85	2.7399	2.83	1.7572	+0.05 (+1.79%)	23,451,178
6 May 2013	HKD	2.77	2.86	2.7399	2.7801	1.7262	+0.05 (+1.84%)	29,887,698
3 May 2013	HKD	2.8002	2.81	2.7101	2.73	1.6951	-0.05 (-1.80%)	22,362,736
2 May 2013	HKD	2.63	2.81	2.6	2.7801	1.7262	+0.13 (+4.91%)	49,642,980
1 May 2013	HKD	2.6499	2.6499	2.6499	2.6499	1.6454	0.0 (0.0%)	0
30 Apr 2013	HKD	2.6201	2.6899	2.5901	2.6499	1.6454	+0.06 (+2.31%)	29,993,026
29 Apr 2013	HKD	2.5499	2.6701	2.5499	2.5901	1.6082	+0.04 (+1.58%)	18,091,757
26 Apr 2013	HKD	2.6	2.6399	2.5399	2.5499	1.5833	-0.03 (-1.16%)	15,935,191
25 Apr 2013	HKD	2.53	2.6499	2.51	2.5799	1.6019	+0.06 (+2.38%)	52,285,600
24 Apr 2013	HKD	2.39	2.5603	2.3702	2.52	1.5647	+0.17 (+7.23%)	48,416,438
23 Apr 2013	HKD	2.42	2.43	2.32	2.35	1.4592	-0.05 (-2.08%)	18,835,637
22 Apr 2013	HKD	2.44	2.4701	2.3599	2.3999	1.4901	0.0 (0.0%)	18,669,370
19 Apr 2013	HKD	2.2901	2.3999	2.2901	2.3999	1.4901	+0.11 (+4.79%)	15,404,769
18 Apr 2013	HKD	2.24	2.34	2.2098	2.2901	1.422	+0.03 (+1.33%)	10,415,773
17 Apr 2013	HKD	2.35	2.35	2.2502	2.2601	1.4033	-0.05 (-2.16%)	10,382,152
16 Apr 2013	HKD	2.3	2.34	2.2	2.31	1.4343	-0.04 (-1.70%)	13,436,484
15 Apr 2013	HKD	2.41	2.41	2.33	2.35	1.4592	-0.08 (-3.29%)	6,066,791
12 Apr 2013	HKD	2.41	2.44	2.3999	2.43	1.5088	+0.01 (+0.41%)	4,283,228
11 Apr 2013	HKD	2.4901	2.5	2.41	2.42	1.5026	-0.04 (-1.63%)	8,072,781
10 Apr 2013	HKD	2.45	2.4901	2.3999	2.46	1.5275	+0.04 (+1.65%)	13,069,932
9 Apr 2013	HKD	2.33	2.46	2.33	2.42	1.5026	+0.1 (+4.31%)	40,918,395
8 Apr 2013	HKD	2.42	2.44	2.31	2.32	1.4405	-0.1 (-4.13%)	19,355,109
5 Apr 2013	HKD	2.51	2.52	2.3999	2.42	1.5026	-0.1 (-3.97%)	15,787,539
4 Apr 2013	HKD	2.52	2.52	2.52	2.52	1.5647	0.0 (0.0%)	0
3 Apr 2013	HKD	2.5399	2.5901	2.5	2.52	1.5647	0.0 (0.0%)	18,962,032
2 Apr 2013	HKD	2.6101	2.6701	2.4901	2.52	1.5647	-0.11 (-4.18%)	15,372,578
1 Apr 2013	HKD	2.63	2.63	2.63	2.63	1.633	0.0 (0.0%)	0

Unicorn Response |