| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | HKD | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 3,430,000 |
| 12 Apr 2024 | HKD | 0.54 | 0.55 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,865,321 |
| 11 Apr 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,635,166 |
| 10 Apr 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,438,000 |
| 9 Apr 2024 | HKD | 0.51 | 0.56 | 0.5 | 0.55 | 0.55 | +0.04 (+7.84%) | 7,216,000 |
| 8 Apr 2024 | HKD | 0.48 | 0.51 | 0.475 | 0.51 | 0.51 | +0.035 (+7.37%) | 4,598,441 |
| 5 Apr 2024 | HKD | 0.51 | 0.51 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 9,233,359 |
| 3 Apr 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 5,998,305 |
| 2 Apr 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 4,208,804 |
| 28 Mar 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 4,010,135 |
| 27 Mar 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 6,744,000 |
| 26 Mar 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 7,300,000 |
| 25 Mar 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 3,408,066 |
| 22 Mar 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 3,498,000 |
| 21 Mar 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 4,790,683 |
| 20 Mar 2024 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,437,787 |
| 19 Mar 2024 | HKD | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 3,456,000 |
| 18 Mar 2024 | HKD | 0.57 | 0.62 | 0.57 | 0.61 | 0.61 | +0.04 (+7.02%) | 3,754,170 |
| 15 Mar 2024 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 65,674,041 |
| 14 Mar 2024 | HKD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 5,468,000 |
| 13 Mar 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 7,140,000 |
| 12 Mar 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 8,456,000 |
| 11 Mar 2024 | HKD | 0.55 | 0.63 | 0.54 | 0.63 | 0.63 | +0.08 (+14.55%) | 13,810,000 |
| 8 Mar 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 4,716,033 |
| 7 Mar 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 9,079,116 |
| 6 Mar 2024 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 8,266,000 |
| 5 Mar 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,829,545 |
| 4 Mar 2024 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 6,664,000 |
| 1 Mar 2024 | HKD | 0.57 | 0.58 | 0.52 | 0.56 | 0.56 | -0.04 (-6.67%) | 32,485,693 |
| 29 Feb 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 50,360,065 |
