TSE:2342 - Trans Genic Inc Trans Genic Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 JPY 557.0 543.0 543.0 546.0 546.0 -4 (-0.73%) 137,400
21 Oct 2021 JPY 571.0 547.0 570.0 550.0 550.0 -21 (-3.68%) 343,300
20 Oct 2021 JPY 580.0 569.0 574.0 571.0 571.0 -1 (-0.17%) 125,400
19 Oct 2021 JPY 575.0 563.0 566.0 572.0 572.0 +6 (+1.06%) 87,300
18 Oct 2021 JPY 577.0 565.0 576.0 566.0 566.0 -9 (-1.57%) 151,800
15 Oct 2021 JPY 579.0 571.0 575.0 575.0 575.0 +2 (+0.35%) 114,500
14 Oct 2021 JPY 585.0 573.0 580.0 573.0 573.0 -3 (-0.52%) 108,600
13 Oct 2021 JPY 587.0 575.0 585.0 576.0 576.0 -12 (-2.04%) 145,200
12 Oct 2021 JPY 595.0 584.0 588.0 588.0 588.0 -6 (-1.01%) 73,700
11 Oct 2021 JPY 594.0 574.0 582.0 594.0 594.0 +10 (+1.71%) 144,100
8 Oct 2021 JPY 586.0 569.0 574.0 584.0 584.0 +18 (+3.18%) 171,600
7 Oct 2021 JPY 582.0 563.0 563.0 566.0 566.0 -1 (-0.18%) 153,700
6 Oct 2021 JPY 592.0 566.0 589.0 567.0 567.0 -18 (-3.08%) 307,000
5 Oct 2021 JPY 600.0 579.0 598.0 585.0 585.0 -28 (-4.57%) 333,400
4 Oct 2021 JPY 655.0 607.0 644.0 613.0 613.0 -35 (-5.40%) 502,400
1 Oct 2021 JPY 649.0 624.0 624.0 648.0 648.0 +11 (+1.73%) 472,000
30 Sep 2021 JPY 647.0 625.0 643.0 637.0 637.0 0.0 (0.0%) 557,300
29 Sep 2021 JPY 642.0 598.0 602.0 637.0 637.0 +24 (+3.92%) 601,700
28 Sep 2021 JPY 626.0 581.0 594.0 613.0 613.0 +22 (+3.72%) 780,400
27 Sep 2021 JPY 604.0 586.0 604.0 591.0 591.0 -3 (-0.51%) 222,800
24 Sep 2021 JPY 599.0 587.0 592.0 594.0 594.0 +19 (+3.30%) 234,400
22 Sep 2021 JPY 581.0 569.0 572.0 575.0 575.0 -6 (-1.03%) 154,000
21 Sep 2021 JPY 588.0 565.0 568.0 581.0 581.0 -7 (-1.19%) 267,200
17 Sep 2021 JPY 592.0 574.0 577.0 588.0 588.0 +14 (+2.44%) 181,200
16 Sep 2021 JPY 581.0 565.0 580.0 574.0 574.0 -9 (-1.54%) 277,900
15 Sep 2021 JPY 593.0 581.0 593.0 583.0 583.0 -13 (-2.18%) 233,300
14 Sep 2021 JPY 601.0 590.0 596.0 596.0 596.0 -4 (-0.67%) 206,200
13 Sep 2021 JPY 602.0 589.0 600.0 600.0 600.0 +2 (+0.33%) 217,900
10 Sep 2021 JPY 598.0 585.0 590.0 598.0 598.0 +8 (+1.36%) 169,800
9 Sep 2021 JPY 598.0 585.0 595.0 590.0 590.0 -9 (-1.50%) 224,400