| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 301 | 298 | 301 | 298 | 298 | -2 (-0.67%) | 25,800 |
| 25 May 2023 | JPY | 302 | 297 | 302 | 300 | 300 | -2 (-0.66%) | 37,400 |
| 24 May 2023 | JPY | 302 | 299 | 299 | 302 | 302 | +2 (+0.67%) | 15,700 |
| 23 May 2023 | JPY | 303 | 299 | 302 | 300 | 300 | -2 (-0.66%) | 25,700 |
| 22 May 2023 | JPY | 303 | 298 | 303 | 302 | 302 | +2 (+0.67%) | 22,600 |
| 19 May 2023 | JPY | 302 | 299 | 300 | 300 | 300 | 0.0 (0.0%) | 23,600 |
| 18 May 2023 | JPY | 301 | 297 | 300 | 300 | 300 | 0.0 (0.0%) | 35,500 |
| 17 May 2023 | JPY | 300 | 296 | 297 | 300 | 300 | +2 (+0.67%) | 43,700 |
| 16 May 2023 | JPY | 301 | 298 | 301 | 298 | 298 | -2 (-0.67%) | 55,200 |
| 15 May 2023 | JPY | 303 | 299 | 303 | 300 | 300 | -3 (-0.99%) | 34,700 |
| 12 May 2023 | JPY | 305 | 301 | 305 | 303 | 303 | 0.0 (0.0%) | 19,000 |
| 11 May 2023 | JPY | 305 | 301 | 305 | 303 | 303 | 0.0 (0.0%) | 18,700 |
| 10 May 2023 | JPY | 307 | 303 | 306 | 303 | 303 | 0.0 (0.0%) | 16,500 |
| 9 May 2023 | JPY | 307 | 300 | 301 | 303 | 303 | 0.0 (0.0%) | 20,000 |
| 8 May 2023 | JPY | 306 | 299 | 299 | 303 | 303 | 0.0 (0.0%) | 23,500 |
| 2 May 2023 | JPY | 303 | 297 | 301 | 303 | 303 | +1 (+0.33%) | 48,800 |
| 1 May 2023 | JPY | 304 | 301 | 303 | 302 | 302 | 0.0 (0.0%) | 20,100 |
| 28 Apr 2023 | JPY | 310 | 300 | 306 | 302 | 302 | -3 (-0.98%) | 106,400 |
| 27 Apr 2023 | JPY | 310 | 301 | 309 | 305 | 305 | -8 (-2.56%) | 95,100 |
| 26 Apr 2023 | JPY | 314 | 310 | 313 | 313 | 313 | -1 (-0.32%) | 33,000 |
| 25 Apr 2023 | JPY | 318 | 313 | 317 | 314 | 314 | -3 (-0.95%) | 28,400 |
| 24 Apr 2023 | JPY | 320 | 316 | 318 | 317 | 317 | -1 (-0.31%) | 16,000 |
| 21 Apr 2023 | JPY | 320 | 318 | 319 | 318 | 318 | -2 (-0.63%) | 12,300 |
| 20 Apr 2023 | JPY | 323 | 319 | 320 | 320 | 320 | 0.0 (0.0%) | 13,300 |
| 19 Apr 2023 | JPY | 323 | 319 | 319 | 320 | 320 | +1 (+0.31%) | 14,400 |
| 18 Apr 2023 | JPY | 321 | 318 | 320 | 319 | 319 | -1 (-0.31%) | 26,700 |
| 17 Apr 2023 | JPY | 325 | 320 | 324 | 320 | 320 | -3 (-0.93%) | 24,400 |
| 14 Apr 2023 | JPY | 324 | 319 | 320 | 323 | 323 | +3 (+0.94%) | 13,500 |
| 13 Apr 2023 | JPY | 324 | 320 | 323 | 320 | 320 | -3 (-0.93%) | 29,400 |
| 12 Apr 2023 | JPY | 325 | 323 | 324 | 323 | 323 | -2 (-0.62%) | 15,400 |
