| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 228 | 229 | 226 | 227 | 227 | +1 (+0.44%) | 22,500 |
| 17 Apr 2024 | JPY | 227 | 227 | 224 | 226 | 226 | 0.0 (0.0%) | 23,200 |
| 16 Apr 2024 | JPY | 231 | 231 | 226 | 226 | 226 | -5 (-2.16%) | 17,900 |
| 15 Apr 2024 | JPY | 228 | 231 | 228 | 231 | 231 | +2 (+0.87%) | 19,000 |
| 12 Apr 2024 | JPY | 227 | 231 | 227 | 229 | 229 | +1 (+0.44%) | 29,800 |
| 11 Apr 2024 | JPY | 229 | 229 | 227 | 228 | 228 | -1 (-0.44%) | 16,900 |
| 10 Apr 2024 | JPY | 230 | 231 | 229 | 229 | 229 | -1 (-0.43%) | 12,300 |
| 9 Apr 2024 | JPY | 231 | 231 | 229 | 230 | 230 | +1 (+0.44%) | 25,500 |
| 8 Apr 2024 | JPY | 230 | 230 | 226 | 229 | 229 | +2 (+0.88%) | 22,600 |
| 5 Apr 2024 | JPY | 227 | 230 | 226 | 227 | 227 | 0.0 (0.0%) | 47,700 |
| 4 Apr 2024 | JPY | 233 | 233 | 227 | 227 | 227 | -4 (-1.73%) | 33,900 |
| 3 Apr 2024 | JPY | 232 | 234 | 230 | 231 | 231 | -3 (-1.28%) | 23,500 |
| 2 Apr 2024 | JPY | 237 | 237 | 232 | 234 | 234 | -3 (-1.27%) | 22,400 |
| 1 Apr 2024 | JPY | 243 | 243 | 236 | 237 | 237 | -5 (-2.07%) | 22,500 |
| 29 Mar 2024 | JPY | 240 | 244 | 240 | 242 | 242 | +2 (+0.83%) | 5,200 |
| 28 Mar 2024 | JPY | 244 | 247 | 239 | 240 | 240 | -15 (-5.88%) | 67,500 |
| 27 Mar 2024 | JPY | 250 | 255 | 249 | 255 | 255 | +6 (+2.41%) | 82,200 |
| 26 Mar 2024 | JPY | 249 | 249 | 244 | 249 | 249 | +1 (+0.40%) | 12,200 |
| 25 Mar 2024 | JPY | 250 | 250 | 246 | 248 | 248 | 0.0 (0.0%) | 15,100 |
| 22 Mar 2024 | JPY | 245 | 248 | 245 | 248 | 248 | +2 (+0.81%) | 17,200 |
| 21 Mar 2024 | JPY | 244 | 248 | 242 | 246 | 246 | +3 (+1.23%) | 36,300 |
| 19 Mar 2024 | JPY | 242 | 244 | 241 | 243 | 243 | +2 (+0.83%) | 20,700 |
| 18 Mar 2024 | JPY | 243 | 244 | 241 | 241 | 241 | -3 (-1.23%) | 21,100 |
| 15 Mar 2024 | JPY | 244 | 244 | 241 | 244 | 244 | -1 (-0.41%) | 19,800 |
| 14 Mar 2024 | JPY | 239 | 245 | 238 | 245 | 245 | +6 (+2.51%) | 35,600 |
| 13 Mar 2024 | JPY | 239 | 239 | 236 | 239 | 239 | +2 (+0.84%) | 21,700 |
| 12 Mar 2024 | JPY | 235 | 238 | 235 | 237 | 237 | -1 (-0.42%) | 18,100 |
| 11 Mar 2024 | JPY | 235 | 239 | 234 | 238 | 238 | +3 (+1.28%) | 32,900 |
| 8 Mar 2024 | JPY | 238 | 238 | 234 | 235 | 235 | -2 (-0.84%) | 27,400 |
| 7 Mar 2024 | JPY | 238 | 240 | 235 | 237 | 237 | +1 (+0.42%) | 38,200 |
