TSE:2342 - Trans Genic Inc Trans Genic Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Apr 2004 JPY 183 188 181 186 1,860 +4 (+2.20%) 6
6 Apr 2004 JPY 195 195 181 182 1,820 -11 (-5.70%) 13
5 Apr 2004 JPY 175 195 175 193 1,930 +22 (+12.87%) 40
2 Apr 2004 JPY 161 171 161 171 1,710 +10 (+6.21%) 12
1 Apr 2004 JPY 160 163 159 161 1,610 -1 (-0.62%) 4
31 Mar 2004 JPY 167 167 159 162 1,620 -3 (-1.82%) 6
30 Mar 2004 JPY 153 168 151 165 1,650 +14 (+9.27%) 17
29 Mar 2004 JPY 151 153 149 151 1,510 +2 (+1.34%) 1
26 Mar 2004 JPY 152 154 149 149 1,490 -2 (-1.32%) 2
25 Mar 2004 JPY 151 151 148 151 1,510 +2 (+1.34%) 1
24 Mar 2004 JPY 148 152 147 149 1,490 +1 (+0.68%) 1
23 Mar 2004 JPY 148 149 145 148 1,480 -2 (-1.33%) 1
22 Mar 2004 JPY 152 153 149 150 1,500 -4 (-2.60%) 2
19 Mar 2004 JPY 152 155 151 154 1,540 +3 (+1.99%) 3
18 Mar 2004 JPY 154 156 151 151 1,510 +1 (+0.67%) 3
17 Mar 2004 JPY 154 157 150 150 1,500 -5 (-3.23%) 6
16 Mar 2004 JPY 150 160 150 155 1,550 +4 (+2.65%) 12
15 Mar 2004 JPY 151 152 149 151 1,510 +2 (+1.34%) 4
12 Mar 2004 JPY 148 153 145 149 1,490 +4 (+2.76%) 9
11 Mar 2004 JPY 140 147 139 145 1,450 +4 (+2.84%) 4
10 Mar 2004 JPY 143 145 141 141 1,410 -2 (-1.40%) 1
9 Mar 2004 JPY 143 145 142 143 1,430 +2 (+1.42%) 2
8 Mar 2004 JPY 141 143 140 141 1,410 -1 (-0.70%) 3
5 Mar 2004 JPY 145 147 141 142 1,420 -2 (-1.39%) 4
4 Mar 2004 JPY 143 145 142 144 1,440 +6 (+4.35%) 6
3 Mar 2004 JPY 134 145 134 138 1,380 +9 (+6.98%) 11
2 Mar 2004 JPY 134 134 129 129 1,290 -1 (-0.77%) 0
1 Mar 2004 JPY 135 135 129 130 1,300 -4 (-2.99%) 2
27 Feb 2004 JPY 128 135 128 134 1,340 +6 (+4.69%) 3
26 Feb 2004 JPY 128 128 126 128 1,280 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms