Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 183 | 188 | 181 | 186 | 1,860 | +4 (+2.20%) | 6 |
6 Apr 2004 | JPY | 195 | 195 | 181 | 182 | 1,820 | -11 (-5.70%) | 13 |
5 Apr 2004 | JPY | 175 | 195 | 175 | 193 | 1,930 | +22 (+12.87%) | 40 |
2 Apr 2004 | JPY | 161 | 171 | 161 | 171 | 1,710 | +10 (+6.21%) | 12 |
1 Apr 2004 | JPY | 160 | 163 | 159 | 161 | 1,610 | -1 (-0.62%) | 4 |
31 Mar 2004 | JPY | 167 | 167 | 159 | 162 | 1,620 | -3 (-1.82%) | 6 |
30 Mar 2004 | JPY | 153 | 168 | 151 | 165 | 1,650 | +14 (+9.27%) | 17 |
29 Mar 2004 | JPY | 151 | 153 | 149 | 151 | 1,510 | +2 (+1.34%) | 1 |
26 Mar 2004 | JPY | 152 | 154 | 149 | 149 | 1,490 | -2 (-1.32%) | 2 |
25 Mar 2004 | JPY | 151 | 151 | 148 | 151 | 1,510 | +2 (+1.34%) | 1 |
24 Mar 2004 | JPY | 148 | 152 | 147 | 149 | 1,490 | +1 (+0.68%) | 1 |
23 Mar 2004 | JPY | 148 | 149 | 145 | 148 | 1,480 | -2 (-1.33%) | 1 |
22 Mar 2004 | JPY | 152 | 153 | 149 | 150 | 1,500 | -4 (-2.60%) | 2 |
19 Mar 2004 | JPY | 152 | 155 | 151 | 154 | 1,540 | +3 (+1.99%) | 3 |
18 Mar 2004 | JPY | 154 | 156 | 151 | 151 | 1,510 | +1 (+0.67%) | 3 |
17 Mar 2004 | JPY | 154 | 157 | 150 | 150 | 1,500 | -5 (-3.23%) | 6 |
16 Mar 2004 | JPY | 150 | 160 | 150 | 155 | 1,550 | +4 (+2.65%) | 12 |
15 Mar 2004 | JPY | 151 | 152 | 149 | 151 | 1,510 | +2 (+1.34%) | 4 |
12 Mar 2004 | JPY | 148 | 153 | 145 | 149 | 1,490 | +4 (+2.76%) | 9 |
11 Mar 2004 | JPY | 140 | 147 | 139 | 145 | 1,450 | +4 (+2.84%) | 4 |
10 Mar 2004 | JPY | 143 | 145 | 141 | 141 | 1,410 | -2 (-1.40%) | 1 |
9 Mar 2004 | JPY | 143 | 145 | 142 | 143 | 1,430 | +2 (+1.42%) | 2 |
8 Mar 2004 | JPY | 141 | 143 | 140 | 141 | 1,410 | -1 (-0.70%) | 3 |
5 Mar 2004 | JPY | 145 | 147 | 141 | 142 | 1,420 | -2 (-1.39%) | 4 |
4 Mar 2004 | JPY | 143 | 145 | 142 | 144 | 1,440 | +6 (+4.35%) | 6 |
3 Mar 2004 | JPY | 134 | 145 | 134 | 138 | 1,380 | +9 (+6.98%) | 11 |
2 Mar 2004 | JPY | 134 | 134 | 129 | 129 | 1,290 | -1 (-0.77%) | 0 |
1 Mar 2004 | JPY | 135 | 135 | 129 | 130 | 1,300 | -4 (-2.99%) | 2 |
27 Feb 2004 | JPY | 128 | 135 | 128 | 134 | 1,340 | +6 (+4.69%) | 3 |
26 Feb 2004 | JPY | 128 | 128 | 126 | 128 | 1,280 | 0.0 (0.0%) | 0 |