| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 235 | 238 | 235 | 237 | 237 | -1 (-0.42%) | 18,100 |
| 11 Mar 2024 | JPY | 235 | 239 | 234 | 238 | 238 | +3 (+1.28%) | 32,900 |
| 8 Mar 2024 | JPY | 238 | 238 | 234 | 235 | 235 | -2 (-0.84%) | 27,400 |
| 7 Mar 2024 | JPY | 238 | 240 | 235 | 237 | 237 | +1 (+0.42%) | 38,200 |
| 6 Mar 2024 | JPY | 237 | 238 | 235 | 236 | 236 | -2 (-0.84%) | 28,700 |
| 5 Mar 2024 | JPY | 236 | 240 | 234 | 238 | 238 | -1 (-0.42%) | 36,800 |
| 4 Mar 2024 | JPY | 237 | 239 | 234 | 239 | 239 | +3 (+1.27%) | 54,300 |
| 1 Mar 2024 | JPY | 240 | 240 | 236 | 236 | 236 | -4 (-1.67%) | 14,400 |
| 29 Feb 2024 | JPY | 238 | 241 | 237 | 240 | 240 | +2 (+0.84%) | 32,400 |
| 28 Feb 2024 | JPY | 236 | 242 | 234 | 238 | 238 | +4 (+1.71%) | 42,500 |
| 27 Feb 2024 | JPY | 235 | 237 | 234 | 234 | 234 | -3 (-1.27%) | 42,000 |
| 26 Feb 2024 | JPY | 234 | 238 | 234 | 237 | 237 | +3 (+1.28%) | 20,500 |
| 22 Feb 2024 | JPY | 236 | 237 | 234 | 234 | 234 | -3 (-1.27%) | 12,100 |
| 21 Feb 2024 | JPY | 236 | 239 | 234 | 237 | 237 | +1 (+0.42%) | 33,800 |
| 20 Feb 2024 | JPY | 234 | 238 | 234 | 236 | 236 | +1 (+0.43%) | 30,500 |
| 19 Feb 2024 | JPY | 227 | 238 | 227 | 235 | 235 | +6 (+2.62%) | 45,400 |
| 16 Feb 2024 | JPY | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 88,100 |
| 15 Feb 2024 | JPY | 236 | 237 | 225 | 229 | 229 | -10 (-4.18%) | 167,900 |
| 14 Feb 2024 | JPY | 246 | 246 | 238 | 239 | 239 | -7 (-2.85%) | 81,400 |
| 13 Feb 2024 | JPY | 251 | 252 | 246 | 246 | 246 | -23 (-8.55%) | 161,400 |
| 9 Feb 2024 | JPY | 267 | 269 | 265 | 269 | 269 | +2 (+0.75%) | 41,400 |
| 8 Feb 2024 | JPY | 269 | 270 | 264 | 267 | 267 | -1 (-0.37%) | 16,800 |
| 7 Feb 2024 | JPY | 270 | 270 | 266 | 268 | 268 | -1 (-0.37%) | 15,700 |
| 6 Feb 2024 | JPY | 267 | 270 | 264 | 269 | 269 | +2 (+0.75%) | 30,200 |
| 5 Feb 2024 | JPY | 268 | 268 | 264 | 267 | 267 | +3 (+1.14%) | 27,200 |
| 2 Feb 2024 | JPY | 261 | 264 | 260 | 264 | 264 | +2 (+0.76%) | 29,600 |
| 1 Feb 2024 | JPY | 264 | 265 | 262 | 262 | 262 | -4 (-1.50%) | 25,100 |
| 31 Jan 2024 | JPY | 268 | 269 | 265 | 266 | 266 | -2 (-0.75%) | 16,400 |
| 30 Jan 2024 | JPY | 269 | 269 | 266 | 268 | 268 | -1 (-0.37%) | 16,500 |
| 29 Jan 2024 | JPY | 267 | 269 | 266 | 269 | 269 | +2 (+0.75%) | 11,500 |
