| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | JPY | 290 | 286 | 286 | 288 | 288 | +2 (+0.70%) | 19,900 |
| 8 Aug 2023 | JPY | 287 | 284 | 287 | 286 | 286 | 0.0 (0.0%) | 21,400 |
| 7 Aug 2023 | JPY | 288 | 284 | 285 | 286 | 286 | +1 (+0.35%) | 41,400 |
| 4 Aug 2023 | JPY | 292 | 285 | 291 | 285 | 285 | -6 (-2.06%) | 67,500 |
| 3 Aug 2023 | JPY | 293 | 291 | 293 | 291 | 291 | -2 (-0.68%) | 26,900 |
| 2 Aug 2023 | JPY | 295 | 293 | 294 | 293 | 293 | -2 (-0.68%) | 9,200 |
| 1 Aug 2023 | JPY | 295 | 292 | 294 | 295 | 295 | +1 (+0.34%) | 19,200 |
| 31 Jul 2023 | JPY | 297 | 293 | 297 | 294 | 294 | -2 (-0.68%) | 34,200 |
| 28 Jul 2023 | JPY | 297 | 294 | 295 | 296 | 296 | -1 (-0.34%) | 26,800 |
| 27 Jul 2023 | JPY | 298 | 296 | 296 | 297 | 297 | 0.0 (0.0%) | 18,200 |
| 26 Jul 2023 | JPY | 298 | 296 | 298 | 297 | 297 | -1 (-0.34%) | 12,300 |
| 25 Jul 2023 | JPY | 300 | 296 | 300 | 298 | 298 | +1 (+0.34%) | 13,500 |
| 24 Jul 2023 | JPY | 298 | 295 | 296 | 297 | 297 | 0.0 (0.0%) | 7,700 |
| 21 Jul 2023 | JPY | 297 | 294 | 295 | 297 | 297 | +2 (+0.68%) | 15,000 |
| 20 Jul 2023 | JPY | 299 | 293 | 299 | 295 | 295 | -4 (-1.34%) | 85,800 |
| 19 Jul 2023 | JPY | 301 | 298 | 300 | 299 | 299 | -1 (-0.33%) | 39,700 |
| 18 Jul 2023 | JPY | 303 | 299 | 301 | 300 | 300 | -1 (-0.33%) | 46,000 |
| 14 Jul 2023 | JPY | 305 | 301 | 304 | 301 | 301 | -3 (-0.99%) | 29,200 |
| 13 Jul 2023 | JPY | 304 | 301 | 302 | 304 | 304 | 0.0 (0.0%) | 47,800 |
| 12 Jul 2023 | JPY | 305 | 302 | 303 | 304 | 304 | +1 (+0.33%) | 41,300 |
| 11 Jul 2023 | JPY | 308 | 301 | 308 | 303 | 303 | -2 (-0.66%) | 78,900 |
| 10 Jul 2023 | JPY | 310 | 304 | 304 | 305 | 305 | +1 (+0.33%) | 29,100 |
| 7 Jul 2023 | JPY | 304 | 302 | 302 | 304 | 304 | 0.0 (0.0%) | 18,000 |
| 6 Jul 2023 | JPY | 305 | 302 | 302 | 304 | 304 | -1 (-0.33%) | 31,600 |
| 5 Jul 2023 | JPY | 306 | 302 | 303 | 305 | 305 | +2 (+0.66%) | 41,400 |
| 4 Jul 2023 | JPY | 306 | 302 | 302 | 303 | 303 | +1 (+0.33%) | 22,300 |
| 3 Jul 2023 | JPY | 305 | 302 | 304 | 302 | 302 | -1 (-0.33%) | 37,100 |
| 30 Jun 2023 | JPY | 306 | 303 | 304 | 303 | 303 | -1 (-0.33%) | 25,400 |
| 29 Jun 2023 | JPY | 308 | 303 | 308 | 304 | 304 | -4 (-1.30%) | 16,600 |
| 28 Jun 2023 | JPY | 308 | 303 | 303 | 308 | 308 | +4 (+1.32%) | 28,300 |
