| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 267 | 269 | 267 | 267 | 267 | -1 (-0.37%) | 16,800 |
| 25 Jan 2024 | JPY | 270 | 270 | 266 | 268 | 268 | 0.0 (0.0%) | 17,800 |
| 24 Jan 2024 | JPY | 268 | 270 | 265 | 268 | 268 | 0.0 (0.0%) | 18,500 |
| 23 Jan 2024 | JPY | 269 | 269 | 265 | 268 | 268 | +1 (+0.37%) | 25,500 |
| 22 Jan 2024 | JPY | 262 | 268 | 259 | 267 | 267 | +8 (+3.09%) | 58,200 |
| 19 Jan 2024 | JPY | 259 | 262 | 256 | 259 | 259 | 0.0 (0.0%) | 27,900 |
| 18 Jan 2024 | JPY | 258 | 259 | 256 | 259 | 259 | 0.0 (0.0%) | 23,200 |
| 17 Jan 2024 | JPY | 259 | 261 | 257 | 259 | 259 | 0.0 (0.0%) | 34,300 |
| 16 Jan 2024 | JPY | 264 | 265 | 259 | 259 | 259 | -7 (-2.63%) | 44,500 |
| 15 Jan 2024 | JPY | 265 | 267 | 265 | 266 | 266 | +3 (+1.14%) | 6,000 |
| 12 Jan 2024 | JPY | 266 | 266 | 261 | 263 | 263 | -3 (-1.13%) | 30,400 |
| 11 Jan 2024 | JPY | 268 | 269 | 264 | 266 | 266 | -2 (-0.75%) | 46,700 |
| 10 Jan 2024 | JPY | 267 | 270 | 267 | 268 | 268 | +1 (+0.37%) | 51,500 |
| 9 Jan 2024 | JPY | 266 | 268 | 265 | 267 | 267 | +1 (+0.38%) | 31,600 |
| 5 Jan 2024 | JPY | 267 | 268 | 266 | 266 | 266 | -1 (-0.37%) | 37,200 |
| 4 Jan 2024 | JPY | 259 | 267 | 254 | 267 | 267 | +7 (+2.69%) | 73,100 |
| 29 Dec 2023 | JPY | 258 | 262 | 256 | 260 | 260 | +2 (+0.78%) | 25,400 |
| 28 Dec 2023 | JPY | 258 | 259 | 252 | 258 | 258 | +6 (+2.38%) | 28,900 |
| 27 Dec 2023 | JPY | 250 | 255 | 250 | 252 | 252 | +1 (+0.40%) | 102,500 |
| 26 Dec 2023 | JPY | 255 | 257 | 250 | 251 | 251 | -4 (-1.57%) | 70,400 |
| 25 Dec 2023 | JPY | 263 | 264 | 255 | 255 | 255 | -10 (-3.77%) | 46,800 |
| 22 Dec 2023 | JPY | 258 | 270 | 257 | 265 | 265 | +11 (+4.33%) | 217,100 |
| 21 Dec 2023 | JPY | 252 | 254 | 249 | 254 | 254 | +3 (+1.20%) | 88,000 |
| 20 Dec 2023 | JPY | 251 | 260 | 251 | 251 | 251 | 0.0 (0.0%) | 53,500 |
| 19 Dec 2023 | JPY | 256 | 256 | 247 | 251 | 251 | -5 (-1.95%) | 45,800 |
| 18 Dec 2023 | JPY | 254 | 256 | 253 | 256 | 256 | +2 (+0.79%) | 27,900 |
| 15 Dec 2023 | JPY | 250 | 257 | 248 | 254 | 254 | +3 (+1.20%) | 75,200 |
| 14 Dec 2023 | JPY | 246 | 268 | 243 | 251 | 251 | +4 (+1.62%) | 584,100 |
| 13 Dec 2023 | JPY | 249 | 250 | 245 | 247 | 247 | -2 (-0.80%) | 58,500 |
| 12 Dec 2023 | JPY | 260 | 260 | 249 | 249 | 249 | -10 (-3.86%) | 107,700 |
