| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 266 | 268 | 263 | 266 | 266 | +6 (+2.31%) | 62,900 |
| 5 Dec 2023 | JPY | 263 | 263 | 259 | 260 | 260 | -3 (-1.14%) | 118,000 |
| 4 Dec 2023 | JPY | 261 | 264 | 261 | 263 | 263 | -1 (-0.38%) | 33,100 |
| 1 Dec 2023 | JPY | 264 | 267 | 262 | 264 | 264 | -3 (-1.12%) | 48,100 |
| 30 Nov 2023 | JPY | 269 | 269 | 265 | 267 | 267 | -2 (-0.74%) | 21,200 |
| 29 Nov 2023 | JPY | 265 | 270 | 263 | 269 | 269 | +2 (+0.75%) | 50,400 |
| 28 Nov 2023 | JPY | 265 | 271 | 261 | 267 | 267 | -1 (-0.37%) | 82,600 |
| 27 Nov 2023 | JPY | 283 | 283 | 259 | 268 | 268 | -13 (-4.63%) | 198,500 |
| 24 Nov 2023 | JPY | 270 | 285 | 265 | 281 | 281 | +28 (+11.07%) | 671,600 |
| 22 Nov 2023 | JPY | 254 | 256 | 253 | 253 | 253 | -1 (-0.39%) | 36,800 |
| 21 Nov 2023 | JPY | 252 | 255 | 251 | 254 | 254 | +4 (+1.60%) | 47,500 |
| 20 Nov 2023 | JPY | 248 | 253 | 248 | 250 | 250 | 0.0 (0.0%) | 62,400 |
| 17 Nov 2023 | JPY | 251 | 252 | 247 | 250 | 250 | -1 (-0.40%) | 86,100 |
| 16 Nov 2023 | JPY | 257 | 257 | 251 | 251 | 251 | -6 (-2.33%) | 51,800 |
| 15 Nov 2023 | JPY | 264 | 265 | 256 | 257 | 257 | -6 (-2.28%) | 118,600 |
| 14 Nov 2023 | JPY | 267 | 267 | 263 | 263 | 263 | -1 (-0.38%) | 36,300 |
| 13 Nov 2023 | JPY | 266 | 272 | 264 | 264 | 264 | -23 (-8.01%) | 117,500 |
| 10 Nov 2023 | JPY | 277 | 287 | 277 | 287 | 287 | +9 (+3.24%) | 57,700 |
| 9 Nov 2023 | JPY | 275 | 279 | 274 | 278 | 278 | +1 (+0.36%) | 29,200 |
| 8 Nov 2023 | JPY | 275 | 279 | 275 | 277 | 277 | +1 (+0.36%) | 10,700 |
| 7 Nov 2023 | JPY | 274 | 278 | 273 | 276 | 276 | 0.0 (0.0%) | 29,400 |
| 6 Nov 2023 | JPY | 270 | 276 | 270 | 276 | 276 | +6 (+2.22%) | 58,100 |
| 2 Nov 2023 | JPY | 266 | 271 | 266 | 270 | 270 | +2 (+0.75%) | 20,600 |
| 1 Nov 2023 | JPY | 265 | 269 | 264 | 268 | 268 | +4 (+1.52%) | 60,700 |
| 31 Oct 2023 | JPY | 265 | 267 | 264 | 264 | 264 | 0.0 (0.0%) | 28,800 |
| 30 Oct 2023 | JPY | 268 | 270 | 264 | 264 | 264 | -6 (-2.22%) | 44,900 |
| 27 Oct 2023 | JPY | 266 | 274 | 266 | 270 | 270 | +1 (+0.37%) | 24,300 |
| 26 Oct 2023 | JPY | 273 | 273 | 268 | 269 | 269 | -4 (-1.47%) | 20,400 |
| 25 Oct 2023 | JPY | 274 | 274 | 270 | 273 | 273 | 0.0 (0.0%) | 25,700 |
| 24 Oct 2023 | JPY | 269 | 275 | 264 | 273 | 273 | +4 (+1.49%) | 81,600 |
