Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,488,000 |
24 Apr 2024 | HKD | 0.495 | 0.51 | 0.485 | 0.51 | 0.51 | +0.015 (+3.03%) | 2,642,525 |
23 Apr 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 1,092,105 |
22 Apr 2024 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,438,000 |
19 Apr 2024 | HKD | 0.495 | 0.495 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 3,216,000 |
18 Apr 2024 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,371,282 |
17 Apr 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,970,182 |
16 Apr 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,268,000 |
15 Apr 2024 | HKD | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 3,430,000 |
12 Apr 2024 | HKD | 0.54 | 0.55 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,865,321 |
11 Apr 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,635,166 |
10 Apr 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,438,000 |
9 Apr 2024 | HKD | 0.51 | 0.56 | 0.5 | 0.55 | 0.55 | +0.04 (+7.84%) | 7,216,000 |
8 Apr 2024 | HKD | 0.48 | 0.51 | 0.475 | 0.51 | 0.51 | +0.035 (+7.37%) | 4,598,441 |
5 Apr 2024 | HKD | 0.51 | 0.51 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 9,233,359 |
3 Apr 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 5,998,305 |
2 Apr 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 4,208,804 |
28 Mar 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 4,010,135 |
27 Mar 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 6,744,000 |
26 Mar 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 7,300,000 |
25 Mar 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 3,408,066 |
22 Mar 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 3,498,000 |
21 Mar 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 4,790,683 |
20 Mar 2024 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,437,787 |
19 Mar 2024 | HKD | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 3,456,000 |
18 Mar 2024 | HKD | 0.57 | 0.62 | 0.57 | 0.61 | 0.61 | +0.04 (+7.02%) | 3,754,170 |
15 Mar 2024 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 65,674,041 |
14 Mar 2024 | HKD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 5,468,000 |
13 Mar 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 7,140,000 |
12 Mar 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 8,456,000 |