| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | HKD | 2.69 | 2.6 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 28,250,000 |
| 27 Jan 2023 | HKD | 2.7 | 2.6 | 2.69 | 2.64 | 2.64 | -0.05 (-1.86%) | 30,940,000 |
| 26 Jan 2023 | HKD | 2.72 | 2.59 | 2.71 | 2.69 | 2.69 | -0.05 (-1.82%) | 41,240,000 |
| 20 Jan 2023 | HKD | 2.75 | 2.63 | 2.68 | 2.74 | 2.74 | +0.07 (+2.62%) | 47,360,000 |
| 19 Jan 2023 | HKD | 2.68 | 2.61 | 2.61 | 2.67 | 2.67 | +0.06 (+2.30%) | 39,230,000 |
| 18 Jan 2023 | HKD | 2.66 | 2.58 | 2.65 | 2.61 | 2.61 | -0.03 (-1.14%) | 45,080,000 |
| 17 Jan 2023 | HKD | 2.8 | 2.62 | 2.77 | 2.64 | 2.64 | -0.15 (-5.38%) | 22,400,000 |
| 16 Jan 2023 | HKD | 2.83 | 2.71 | 2.72 | 2.79 | 2.79 | +0.11 (+4.10%) | 31,750,000 |
| 13 Jan 2023 | HKD | 2.83 | 2.66 | 2.78 | 2.68 | 2.68 | -0.09 (-3.25%) | 36,120,000 |
| 12 Jan 2023 | HKD | 2.8 | 2.67 | 2.68 | 2.77 | 2.77 | +0.1 (+3.75%) | 33,970,000 |
| 11 Jan 2023 | HKD | 2.77 | 2.63 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 17,890,000 |
| 10 Jan 2023 | HKD | 2.67 | 2.55 | 2.57 | 2.66 | 2.66 | +0.05 (+1.92%) | 21,950,000 |
| 9 Jan 2023 | HKD | 2.62 | 2.45 | 2.47 | 2.61 | 2.61 | +0.19 (+7.85%) | 39,900,000 |
| 6 Jan 2023 | HKD | 2.5 | 2.4 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 16,600,000 |
| 5 Jan 2023 | HKD | 2.6 | 2.42 | 2.59 | 2.43 | 2.43 | -0.16 (-6.18%) | 27,840,000 |
| 4 Jan 2023 | HKD | 2.61 | 2.56 | 2.6 | 2.59 | 2.59 | -0.03 (-1.15%) | 11,490,000 |
| 3 Jan 2023 | HKD | 2.68 | 2.57 | 2.65 | 2.62 | 2.62 | -0.02 (-0.76%) | 7,750,000 |
| 30 Dec 2022 | HKD | 2.68 | 2.63 | 2.65 | 2.64 | 2.64 | +0.02 (+0.76%) | 10,880,000 |
| 29 Dec 2022 | HKD | 2.71 | 2.61 | 2.71 | 2.62 | 2.62 | -0.1 (-3.68%) | 10,530,000 |
| 28 Dec 2022 | HKD | 2.75 | 2.68 | 2.75 | 2.72 | 2.72 | -0.03 (-1.09%) | 9,120,000 |
| 23 Dec 2022 | HKD | 2.76 | 2.69 | 2.7 | 2.75 | 2.75 | +0.01 (+0.36%) | 8,310,000 |
| 22 Dec 2022 | HKD | 2.82 | 2.68 | 2.76 | 2.74 | 2.74 | +0.02 (+0.74%) | 14,510,000 |
| 21 Dec 2022 | HKD | 2.73 | 2.54 | 2.59 | 2.72 | 2.72 | +0.13 (+5.02%) | 22,470,000 |
| 20 Dec 2022 | HKD | 2.61 | 2.53 | 2.57 | 2.59 | 2.59 | +0.02 (+0.78%) | 14,200,000 |
| 19 Dec 2022 | HKD | 2.77 | 2.52 | 2.76 | 2.57 | 2.57 | -0.18 (-6.55%) | 23,010,000 |
| 16 Dec 2022 | HKD | 2.77 | 2.58 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 36,860,000 |
| 15 Dec 2022 | HKD | 2.62 | 2.57 | 2.61 | 2.6 | 2.6 | -0.01 (-0.38%) | 19,500,000 |
| 14 Dec 2022 | HKD | 2.62 | 2.53 | 2.57 | 2.61 | 2.61 | +0.04 (+1.56%) | 22,210,000 |
| 13 Dec 2022 | HKD | 2.6 | 2.49 | 2.52 | 2.57 | 2.57 | +0.06 (+2.39%) | 20,090,000 |
| 12 Dec 2022 | HKD | 2.55 | 2.49 | 2.52 | 2.51 | 2.51 | -0.03 (-1.18%) | 22,740,000 |
