Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 2.29 | 2.31 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 16,014,055 |
27 Mar 2024 | HKD | 2.28 | 2.36 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 17,907,590 |
26 Mar 2024 | HKD | 2.36 | 2.4 | 2.27 | 2.28 | 2.28 | -0.1 (-4.20%) | 16,046,500 |
25 Mar 2024 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 7,428,470 |
22 Mar 2024 | HKD | 2.51 | 2.53 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 23,203,500 |
21 Mar 2024 | HKD | 2.5 | 2.56 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 35,983,000 |
20 Mar 2024 | HKD | 2.49 | 2.54 | 2.45 | 2.5 | 2.5 | +0.01 (+0.40%) | 32,798,761 |
19 Mar 2024 | HKD | 2.45 | 2.54 | 2.44 | 2.49 | 2.49 | +0.03 (+1.22%) | 51,564,623 |
18 Mar 2024 | HKD | 2.36 | 2.54 | 2.36 | 2.46 | 2.46 | +0.11 (+4.68%) | 82,450,166 |
15 Mar 2024 | HKD | 2.31 | 2.35 | 2.16 | 2.35 | 2.35 | +0.01 (+0.43%) | 415,146,946 |
14 Mar 2024 | HKD | 2.48 | 2.5 | 2.3 | 2.34 | 2.34 | -0.14 (-5.65%) | 70,311,000 |
13 Mar 2024 | HKD | 2.44 | 2.52 | 2.4 | 2.48 | 2.48 | +0.04 (+1.64%) | 61,345,000 |
12 Mar 2024 | HKD | 2.41 | 2.46 | 2.38 | 2.44 | 2.44 | +0.03 (+1.24%) | 57,319,000 |
11 Mar 2024 | HKD | 2.42 | 2.51 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 42,671,448 |
8 Mar 2024 | HKD | 2.41 | 2.46 | 2.36 | 2.41 | 2.41 | -0.02 (-0.82%) | 53,571,079 |
7 Mar 2024 | HKD | 2.46 | 2.47 | 2.41 | 2.43 | 2.43 | -0.03 (-1.22%) | 20,966,817 |
6 Mar 2024 | HKD | 2.43 | 2.54 | 2.43 | 2.46 | 2.46 | +0.03 (+1.23%) | 32,101,208 |
5 Mar 2024 | HKD | 2.41 | 2.46 | 2.34 | 2.43 | 2.43 | +0.02 (+0.83%) | 27,147,343 |
4 Mar 2024 | HKD | 2.39 | 2.44 | 2.33 | 2.41 | 2.41 | +0.03 (+1.26%) | 18,534,120 |
1 Mar 2024 | HKD | 2.21 | 2.42 | 2.16 | 2.38 | 2.38 | +0.09 (+3.93%) | 69,905,097 |
29 Feb 2024 | HKD | 2.14 | 2.31 | 2.14 | 2.29 | 2.29 | +0.15 (+7.01%) | 43,967,904 |
28 Feb 2024 | HKD | 2.21 | 2.22 | 2.12 | 2.14 | 2.14 | -0.06 (-2.73%) | 27,760,606 |
27 Feb 2024 | HKD | 2.27 | 2.27 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 20,690,319 |
26 Feb 2024 | HKD | 2.3 | 2.32 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 20,923,000 |
23 Feb 2024 | HKD | 2.32 | 2.34 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 39,943,420 |
22 Feb 2024 | HKD | 2.27 | 2.31 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 14,539,202 |
21 Feb 2024 | HKD | 2.24 | 2.27 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 26,894,055 |
20 Feb 2024 | HKD | 2.18 | 2.27 | 2.14 | 2.25 | 2.25 | +0.09 (+4.17%) | 37,921,512 |
19 Feb 2024 | HKD | 2.17 | 2.19 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 16,122,000 |
16 Feb 2024 | HKD | 2.12 | 2.18 | 2.12 | 2.16 | 2.16 | +0.05 (+2.37%) | 31,587,000 |