10 Followers HKEX:2343 - Pacific Basin Shipping Ltd Pacific Basin Shipping Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jan 2008 HKD 11.8 11.94 11.14 11.16 8.1164 -0.8 (-6.69%) 15,486,336
9 Jan 2008 HKD 11.42 11.96 11.2 11.96 8.6982 +0.34 (+2.93%) 19,559,189
8 Jan 2008 HKD 11.46 11.74 11.42 11.62 8.4509 +0.16 (+1.40%) 13,860,000
7 Jan 2008 HKD 11.56 11.6 11.1 11.46 8.3345 -0.42 (-3.54%) 23,488,643
4 Jan 2008 HKD 11.44 12.26 11 11.88 8.64 +0.4 (+3.48%) 30,573,988
3 Jan 2008 HKD 12.1 12.32 11.46 11.48 8.3491 -0.98 (-7.87%) 23,387,222
2 Jan 2008 HKD 12.4 12.8 12.24 12.46 9.0618 -0.14 (-1.11%) 11,812,000
1 Jan 2008 HKD 12.6 12.6 12.6 12.6 9.1636 0.0 (0.0%) 0
31 Dec 2007 HKD 12.8 12.8 12.4 12.6 9.1636 +0.12 (+0.96%) 3,036,000
28 Dec 2007 HKD 12.48 12.54 12.12 12.48 9.0764 -0.2 (-1.58%) 4,025,770
27 Dec 2007 HKD 13.18 13.18 12.52 12.68 9.2218 -0.48 (-3.65%) 6,962,000
26 Dec 2007 HKD 13.16 13.16 13.16 13.16 9.5709 0.0 (0.0%) 0
25 Dec 2007 HKD 13.16 13.16 13.16 13.16 9.5709 0.0 (0.0%) 0
24 Dec 2007 HKD 13.24 13.24 13.04 13.16 9.5709 +0.14 (+1.08%) 5,698,000
21 Dec 2007 HKD 12.7 13.22 12.3 13.02 9.4691 +0.32 (+2.52%) 16,546,737
20 Dec 2007 HKD 12.74 13.02 12.48 12.7 9.2364 -0.1 (-0.78%) 12,355,400
19 Dec 2007 HKD 12 12.96 12 12.8 9.3091 +0.72 (+5.96%) 22,803,500
18 Dec 2007 HKD 11.74 12.1 11.26 12.08 8.7855 +0.18 (+1.51%) 15,133,466
17 Dec 2007 HKD 12.36 12.36 11.4 11.9 8.6545 -0.52 (-4.19%) 14,679,788
14 Dec 2007 HKD 12.2 12.86 12.02 12.42 9.0327 -0.08 (-0.64%) 22,805,000
13 Dec 2007 HKD 14 14 12.26 12.5 9.0909 -1 (-7.41%) 29,074,787
12 Dec 2007 HKD 13.62 13.64 13.12 13.5 9.8182 -0.62 (-4.39%) 20,545,000
11 Dec 2007 HKD 13.94 14.2 13.86 14.12 10.2691 +0.56 (+4.13%) 18,184,889
10 Dec 2007 HKD 14.52 14.54 13.46 13.56 9.8618 -0.7 (-4.91%) 11,120,157
7 Dec 2007 HKD 14.66 14.72 14.2 14.26 10.3709 -0.3 (-2.06%) 18,527,549
6 Dec 2007 HKD 14.22 14.78 14.22 14.56 10.5891 +0.34 (+2.39%) 18,420,919
5 Dec 2007 HKD 14.4 14.5 14.02 14.22 10.3418 0.0 (0.0%) 24,962,126
4 Dec 2007 HKD 14.7 14.72 14.2 14.22 10.3418 -0.94 (-6.20%) 43,331,868
3 Dec 2007 HKD 16.36 16.36 14.84 15.16 11.0255 -0.78 (-4.89%) 25,814,151
30 Nov 2007 HKD 15.3 16.22 15.24 15.94 11.5927 +1.1 (+7.41%) 59,356,344



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms