Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 2.41 | 2.46 | 2.34 | 2.43 | 2.43 | +0.02 (+0.83%) | 27,147,343 |
4 Mar 2024 | HKD | 2.39 | 2.44 | 2.33 | 2.41 | 2.41 | +0.03 (+1.26%) | 18,534,120 |
1 Mar 2024 | HKD | 2.21 | 2.42 | 2.16 | 2.38 | 2.38 | +0.09 (+3.93%) | 69,905,097 |
29 Feb 2024 | HKD | 2.14 | 2.31 | 2.14 | 2.29 | 2.29 | +0.15 (+7.01%) | 43,967,904 |
28 Feb 2024 | HKD | 2.21 | 2.22 | 2.12 | 2.14 | 2.14 | -0.06 (-2.73%) | 27,760,606 |
27 Feb 2024 | HKD | 2.27 | 2.27 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 20,690,319 |
26 Feb 2024 | HKD | 2.3 | 2.32 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 20,923,000 |
23 Feb 2024 | HKD | 2.32 | 2.34 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 39,943,420 |
22 Feb 2024 | HKD | 2.27 | 2.31 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 14,539,202 |
21 Feb 2024 | HKD | 2.24 | 2.27 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 26,894,055 |
20 Feb 2024 | HKD | 2.18 | 2.27 | 2.14 | 2.25 | 2.25 | +0.09 (+4.17%) | 37,921,512 |
19 Feb 2024 | HKD | 2.17 | 2.19 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 16,122,000 |
16 Feb 2024 | HKD | 2.12 | 2.18 | 2.12 | 2.16 | 2.16 | +0.05 (+2.37%) | 31,587,000 |
15 Feb 2024 | HKD | 2.14 | 2.2 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 15,529,945 |
14 Feb 2024 | HKD | 2.1 | 2.14 | 2.09 | 2.13 | 2.13 | +0.04 (+1.91%) | 33,547,000 |
9 Feb 2024 | HKD | 2.18 | 2.18 | 2.06 | 2.09 | 2.09 | -0.11 (-5.00%) | 28,955,000 |
8 Feb 2024 | HKD | 2.23 | 2.28 | 2.17 | 2.2 | 2.2 | -0.03 (-1.35%) | 15,962,000 |
7 Feb 2024 | HKD | 2.25 | 2.27 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 21,305,384 |
6 Feb 2024 | HKD | 2.16 | 2.25 | 2.16 | 2.22 | 2.22 | +0.06 (+2.78%) | 18,275,149 |
5 Feb 2024 | HKD | 2.2 | 2.2 | 2.12 | 2.16 | 2.16 | -0.04 (-1.82%) | 16,525,063 |
2 Feb 2024 | HKD | 2.25 | 2.27 | 2.16 | 2.2 | 2.2 | -0.04 (-1.79%) | 14,021,000 |
1 Feb 2024 | HKD | 2.2 | 2.31 | 2.18 | 2.24 | 2.24 | +0.07 (+3.23%) | 17,880,000 |
31 Jan 2024 | HKD | 2.29 | 2.29 | 2.16 | 2.17 | 2.17 | -0.12 (-5.24%) | 20,451,169 |
30 Jan 2024 | HKD | 2.33 | 2.36 | 2.28 | 2.29 | 2.29 | -0.07 (-2.97%) | 14,596,000 |
29 Jan 2024 | HKD | 2.37 | 2.4 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 14,336,000 |
26 Jan 2024 | HKD | 2.41 | 2.45 | 2.32 | 2.35 | 2.35 | -0.09 (-3.69%) | 13,767,296 |
25 Jan 2024 | HKD | 2.4 | 2.49 | 2.36 | 2.44 | 2.44 | +0.12 (+5.17%) | 47,693,125 |
24 Jan 2024 | HKD | 2.28 | 2.33 | 2.25 | 2.32 | 2.32 | +0.07 (+3.11%) | 13,044,639 |
23 Jan 2024 | HKD | 2.27 | 2.33 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 10,821,561 |
22 Jan 2024 | HKD | 2.35 | 2.4 | 2.23 | 2.27 | 2.27 | -0.08 (-3.40%) | 20,608,410 |