| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | HKD | 2.56 | 2.46 | 2.49 | 2.54 | 2.54 | +0.07 (+2.83%) | 33,850,000 |
| 8 Dec 2022 | HKD | 2.52 | 2.39 | 2.39 | 2.47 | 2.47 | +0.06 (+2.49%) | 16,250,000 |
| 7 Dec 2022 | HKD | 2.49 | 2.39 | 2.48 | 2.41 | 2.41 | -0.06 (-2.43%) | 32,310,000 |
| 6 Dec 2022 | HKD | 2.47 | 2.4 | 2.4 | 2.47 | 2.47 | +0.01 (+0.41%) | 18,790,000 |
| 5 Dec 2022 | HKD | 2.57 | 2.4 | 2.54 | 2.46 | 2.46 | -0.08 (-3.15%) | 53,090,000 |
| 2 Dec 2022 | HKD | 2.65 | 2.5 | 2.65 | 2.54 | 2.54 | -0.11 (-4.15%) | 14,120,000 |
| 1 Dec 2022 | HKD | 2.7 | 2.63 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 28,730,000 |
| 30 Nov 2022 | HKD | 2.6 | 2.49 | 2.56 | 2.6 | 2.6 | +0.04 (+1.56%) | 41,730,000 |
| 29 Nov 2022 | HKD | 2.57 | 2.49 | 2.5 | 2.56 | 2.56 | +0.08 (+3.23%) | 27,360,000 |
| 28 Nov 2022 | HKD | 2.51 | 2.34 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 31,410,000 |
| 25 Nov 2022 | HKD | 2.53 | 2.41 | 2.41 | 2.53 | 2.53 | +0.12 (+4.98%) | 20,460,000 |
| 24 Nov 2022 | HKD | 2.44 | 2.38 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 18,250,000 |
| 23 Nov 2022 | HKD | 2.41 | 2.3 | 2.3 | 2.4 | 2.4 | +0.08 (+3.45%) | 21,560,000 |
| 22 Nov 2022 | HKD | 2.34 | 2.24 | 2.3 | 2.32 | 2.32 | +0.05 (+2.20%) | 13,340,000 |
| 21 Nov 2022 | HKD | 2.31 | 2.24 | 2.28 | 2.27 | 2.27 | -0.05 (-2.16%) | 3,960,000 |
| 18 Nov 2022 | HKD | 2.35 | 2.27 | 2.28 | 2.32 | 2.32 | +0.04 (+1.75%) | 28,250,000 |
| 17 Nov 2022 | HKD | 2.33 | 2.22 | 2.32 | 2.28 | 2.28 | -0.05 (-2.15%) | 29,260,000 |
| 16 Nov 2022 | HKD | 2.38 | 2.29 | 2.38 | 2.33 | 2.33 | -0.04 (-1.69%) | 24,680,000 |
| 15 Nov 2022 | HKD | 2.4 | 2.33 | 2.39 | 2.37 | 2.37 | -0.01 (-0.42%) | 28,340,000 |
| 14 Nov 2022 | HKD | 2.46 | 2.31 | 2.33 | 2.38 | 2.38 | +0.11 (+4.85%) | 41,660,000 |
| 11 Nov 2022 | HKD | 2.34 | 2.18 | 2.25 | 2.27 | 2.27 | +0.13 (+6.07%) | 49,430,000 |
| 10 Nov 2022 | HKD | 2.16 | 2.07 | 2.11 | 2.14 | 2.14 | -0.02 (-0.93%) | 24,110,000 |
| 9 Nov 2022 | HKD | 2.18 | 2.11 | 2.17 | 2.16 | 2.16 | +0.02 (+0.93%) | 26,590,000 |
| 8 Nov 2022 | HKD | 2.18 | 2.09 | 2.18 | 2.14 | 2.14 | 0.0 (0.0%) | 24,570,000 |
| 7 Nov 2022 | HKD | 2.17 | 2 | 2.02 | 2.14 | 2.14 | +0.11 (+5.42%) | 32,470,000 |
| 4 Nov 2022 | HKD | 2.07 | 1.94 | 1.95 | 2.03 | 2.03 | +0.09 (+4.64%) | 51,160,000 |
| 3 Nov 2022 | HKD | 1.97 | 1.92 | 1.95 | 1.94 | 1.94 | -0.05 (-2.51%) | 17,690,000 |
| 2 Nov 2022 | HKD | 2.03 | 1.94 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 21,820,000 |
| 1 Nov 2022 | HKD | 2.05 | 1.88 | 1.91 | 2.02 | 2.02 | +0.12 (+6.32%) | 34,480,000 |
| 31 Oct 2022 | HKD | 2.09 | 1.87 | 2.09 | 1.9 | 1.9 | -0.19 (-9.09%) | 50,870,000 |
